Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Witnet WIT | US$0,0008942 | 0,14% | 8,77% | - | US$100.086 | - |
| 4152 |  Pepper PEPPER | US$0,009917 | -4,77% | -8,79% | - | US$100.461 | - |
| 4153 |  Budbo Token BUBO | US$0,04273 | -0,42% | -0,09% | - | US$99.792,34 | - |
| 4154 |  Ecoreal Estate ECOREAL | US$0,3093 | 1,03% | 0,11% | - | US$98.648,73 | - |
| 4155 |  Loomlay LAY | US$0,01180 | -9,13% | -21,36% | - | US$98.323,66 | - |
| 4156 |  KalyChain KLC | US$0,001028 | 1,16% | 1,18% | - | US$98.448,58 | - |
| 4157 |  FOGNET FOG | US$0,02101 | -7,16% | -15,23% | - | US$97.966,17 | - |
| 4158 |  Railgun RAIL | US$0,9432 | -0,69% | -10,58% | - | US$97.498,35 | - |
| 4159 |  BitStable BSSB | US$0,03261 | -0,28% | -0,59% | - | US$97.340,82 | - |
| 4160 |  XPMarket XPM | US$0,02052 | -1,56% | -2,20% | - | US$96.929,87 | - |
| 4161 |  Clashub CLASH | US$0,001050 | -3,47% | -3,93% | - | US$96.440,68 | - |
| 4162 |  Lux King Tech LKT | US$1.151,82 | 3,53% | 0,02% | - | US$97.348,88 | - |
| 4163 |  Ordiswap ORDS | US$0,0009236 | 0,15% | -0,90% | - | US$95.185,80 | - |
| 4164 |  Genesys GSYS | US$0,01701 | -1,97% | -2,26% | - | US$95.487,88 | - |
| 4165 |  Stray Dog STRAYDOG | US$0,003583 | -10,25% | 1,62% | - | US$102.780 | - |
| 4166 |  Based Fartcoin FARTCOIN | US$0,0001492 | 1,86% | -4,62% | - | US$93.807,00 | - |
| 4167 |  Frax Finance - Frax Ether FRXETH | US$4.248,65 | -1,31% | -1,62% | - | US$93.320,66 | - |
| 4168 |  Punkvism PVT | US$0,001709 | -0,61% | -11,12% | - | US$93.150,36 | - |
| 4169 |  Summit SUMMIT | US$0,00002134 | -2,75% | 45,83% | - | US$91.696,65 | - |
| 4170 |  Bird Dog BIRDDOG | US$0,000004050 | 0,80% | -10,70% | - | US$91.165,83 | - |
| 4171 |  BoxBet BXBT | US$0,01785 | -0,36% | -0,06% | - | US$91.326,31 | - |
| 4172 |  Gather GAT | US$0,5892 | 0,59% | -24,07% | - | US$91.214,14 | - |
| 4173 |  4ART Coin 4ART | US$0,002400 | -9,07% | -9,77% | - | US$90.974,81 | - |
| 4174 |  KingdomX KT | US$0,0002467 | -0,95% | -0,27% | - | US$89.650,70 | - |
| 4175 |  Coloniume Network CLNX | US$0,06872 | -0,19% | 1,04% | - | US$96.032,59 | - |
| 4176 |  Army of Fortune Gem AFG | US$0,006564 | 0,52% | 0,74% | - | US$90.127,64 | - |
| 4177 |  Catboy CATBOY | US$0,004372 | -3,49% | -7,58% | - | US$90.120,17 | - |
| 4178 |  Nexa (nexaagent.xyz) NXA | US$1,43 | -0,39% | 1,27% | - | US$90.064,00 | - |
| 4179 |  Camelot Token GRAIL | US$288,84 | 1,92% | -5,79% | - | US$86.608,52 | - |
| 4180 |  TAOHash SN14 | US$3,77 | -0,61% | -4,41% | - | US$88.646,09 | - |
| 4181 |  Capybara Nation BARA | US$0,000001220 | 0,45% | -13,31% | - | US$88.349,95 | - |
| 4182 |  EMAIL Token EMT | US$0,003228 | -2,22% | 0,98% | - | US$88.918,60 | - |
| 4183 |  Solana Name Service SNS | US$0,0007927 | 0,23% | 2,11% | - | US$89.827,60 | - |
| 4184 |  CharCoin CHAR | US$0,001507 | -0,56% | -0,74% | - | US$88.379,46 | - |
| 4185 |  AiFinance AIFI | US$0,3271 | 18,19% | -6,41% | - | US$88.135,86 | - |
| 4186 |  SCARCITY SCARCITY | US$0,07366 | -0,58% | -7,89% | - | US$87.820,28 | - |
| 4187 |  Base God TYBG | US$0,00005821 | -3,17% | -3,44% | - | US$87.708,17 | - |
| 4188 |  Tap Protocol TAP | US$0,3872 | -3,66% | -11,14% | - | US$87.556,14 | - |
| 4189 |  Project Rescue RESCUE | US$0,3558 | 0,80% | 0,24% | - | US$87.229,21 | - |
| 4190 |  Catana CATANA | US$0,0005050 | -3,12% | -2,72% | - | US$87.194,09 | - |
| 4191 |  Ordify ORFY | US$0,008790 | 0,45% | 10,95% | - | US$87.125,54 | - |
| 4192 |  DOLA Borrowing Right DBR | US$0,09049 | -0,19% | -0,92% | - | US$85.620,19 | - |
| 4193 |  Swing.xyz SWING | US$0,0001204 | -0,07% | 0,03% | - | US$89.805,80 | - |
| 4194 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000007760 | -95,74% | 4,26% | - | US$86.193,20 | - |
| 4195 |  GOATS GOATS | US$0,00006632 | 9,98% | 7,79% | - | US$86.038,43 | - |
| 4196 |  HoldCoin HOLD | US$0,00002243 | -7,04% | 2,41% | - | US$85.364,67 | - |
| 4197 |  Based Froc FROC | US$0,000007120 | -9,89% | -20,88% | - | US$85.848,24 | - |
| 4198 |  AI Nexus A1X | US$0,001315 | -6,05% | -18,34% | - | US$85.178,43 | - |
| 4199 |  Smart Game Finance SMART | US$0,005374 | -5,16% | -15,41% | - | US$85.688,16 | - |
| 4200 |  DucatusX DUCX | US$0,007912 | 0,05% | -1,51% | - | US$84.625,21 | - |
Tabel di atas menampilkan halaman 84 dari total 191 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.