Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  LocaGo LCG | US$0,0002881 | -0,49% | 1,53% | - | US$57.293,01 | - |
| 4352 |  BRC20.com .COM | US$0,01816 | 8,56% | -1,21% | - | US$57.285,17 | - |
| 4353 |  Real Nigger Tate RNT | US$0,001755 | -2,82% | 0,37% | - | US$57.090,55 | - |
| 4354 |  Icy IC | US$0,00004404 | -0,84% | -3,23% | - | US$57.073,69 | - |
| 4355 |  IceCream AI ICECREAM | US$0,01639 | 0,34% | -6,17% | - | US$57.011,16 | - |
| 4356 |  Truebit TRU | US$0,2244 | -1,15% | -0,51% | - | US$56.932,68 | - |
| 4357 |  RECON RECON | US$0,01312 | 4,40% | 13,21% | - | US$56.459,02 | - |
| 4358 |  XPX XPX | US$0,00001546 | 0,53% | -10,27% | - | US$56.302,76 | - |
| 4359 |  AssangeDAO JUSTICE | US$0,00006874 | 0,43% | -2,07% | - | US$56.085,83 | - |
| 4360 |  LEOX LEOX | US$0,05951 | -0,81% | -4,02% | - | US$56.096,84 | - |
| 4361 |  Bitcoin 2.0 BTC2.0 | US$0,03842 | -1,12% | -4,80% | - | US$55.360,28 | - |
| 4362 |  QBX QBX | US$0,004929 | 3,00% | -1,99% | - | US$55.199,37 | - |
| 4363 |  TAO INU TAONU | US$0,001575 | -4,14% | -7,27% | - | US$54.916,67 | - |
| 4364 |  Axiome AXM | US$0,01515 | -0,27% | -7,69% | - | US$54.812,56 | - |
| 4365 |  SafeMars SMARS | US$0,00000001000 | 0,74% | 12,18% | - | US$54.517,18 | - |
| 4366 |  GenomesDao GENOME | US$0,004694 | 0,82% | -1,36% | - | US$54.463,77 | - |
| 4367 |  Poollotto.finance PLT | US$0,8022 | -0,46% | -16,70% | - | US$54.315,06 | - |
| 4368 |  Stick STICK | US$0,00006402 | -1,50% | -7,62% | - | US$54.256,37 | - |
| 4369 |  BMAX BMAX | US$0,03594 | 0,03% | -0,08% | - | US$54.137,71 | - |
| 4370 |  Creator Buddy BUDDY | US$0,0003111 | 3,71% | -14,64% | - | US$54.093,92 | - |
| 4371 |  Ajna Protocol AJNA | US$0,003233 | -0,21% | -39,52% | - | US$54.091,68 | - |
| 4372 |  Pharaoh PHAR | US$284,84 | -0,42% | -6,86% | - | US$53.865,61 | - |
| 4373 |  Navio NAV | US$0,04494 | 0,08% | -4,90% | - | US$53.847,38 | - |
| 4374 |  EQIFI EQX | US$0,001143 | -1,39% | 0,04% | - | US$53.504,61 | - |
| 4375 |  Hachiko HACHI | US$0,00005902 | 1,24% | -1,34% | - | US$53.526,89 | - |
| 4376 |  tobi TOBI | US$0,0003729 | -2,60% | -11,39% | - | US$53.392,25 | - |
| 4377 |  Marvin on Base MOB | US$0,00000007000 | 31,35% | 5,87% | - | US$52.061,63 | - |
| 4378 |  eMetals MTLS | US$0,04322 | 0,13% | -0,02% | - | US$53.524,73 | - |
| 4379 |  INVITE Token INVITE | US$0,002121 | 0,50% | 11,81% | - | US$53.757,98 | - |
| 4380 |  Silentis SILENTIS | US$0,0001281 | -11,85% | -18,23% | - | US$53.171,04 | - |
| 4381 |  RUNES·X·BITCOIN X | US$0,0000002500 | -3,81% | -7,38% | - | US$53.089,65 | - |
| 4382 |  JennyCo JCO | US$0,002015 | 0,49% | 1,38% | - | US$53.006,60 | - |
| 4383 |  bitFloki BFLOKI | US$0,0000003100 | 36,95% | 38,35% | - | US$52.817,57 | - |
| 4384 |  Egoras Credit EGC | US$1,03 | 0,22% | -10,99% | - | US$52.779,05 | - |
| 4385 |  MuesliSwap MILK MILK | US$0,1405 | 0,20% | 0,25% | - | US$52.672,02 | - |
| 4386 |  Store of Value VAL | US$0,0001526 | 1,03% | -0,15% | - | US$52.626,19 | - |
| 4387 |  Sugar SUGR | US$0,0003851 | -1,45% | -1,50% | - | US$52.580,30 | - |
| 4388 |  Queen Sherex QSHX | US$0,0005615 | 0,93% | -52,05% | - | US$52.940,47 | - |
| 4389 |  BARK BARK | US$0,00001540 | 0,69% | 12,44% | - | US$52.110,01 | - |
| 4390 |  MarioNawfal on X MARIO | US$0,0003795 | -2,68% | -2,71% | - | US$52.097,22 | - |
| 4391 |  Pugg PUGG | US$0,0001699 | -1,61% | 10,69% | - | US$52.032,02 | - |
| 4392 |  Goku Super Saiyan GOKU | US$0,003582 | 1,06% | -15,73% | - | US$51.710,43 | - |
| 4393 |  ADA ADASOL | US$0,0002803 | -0,28% | 1,14% | - | US$51.697,39 | - |
| 4394 |  Morning Routine ROUTINE | US$0,0001500 | 7,65% | -6,24% | - | US$51.628,32 | - |
| 4395 |  PIZA (Ordinals) PIZA | US$0,004621 | 0,91% | -0,83% | - | US$51.550,31 | - |
| 4396 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001312 | -0,34% | -1,18% | - | US$51.541,76 | - |
| 4397 |  Neiro Inu NEIROINU | US$0,00000005000 | -0,36% | 0,02% | - | US$51.387,41 | - |
| 4398 |  TROPPY TROPPY | US$0,0000001200 | 1,43% | -9,88% | - | US$51.365,36 | - |
| 4399 |  monkeyhaircut MONK | US$0,0005643 | -4,58% | -11,01% | - | US$51.287,62 | - |
| 4400 |  GM Holding GM | US$0,00001304 | 0,42% | -18,36% | - | US$51.221,48 | - |
Tabel di atas menampilkan halaman 88 dari total 191 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.