Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Hachi On Base HACHI | US$0,00006085 | -2,68% | -1,19% | - | US$45.914,55 | - |
| 4452 |  Health & Wealth HEWE | US$0,0004846 | 1,29% | 0,99% | - | US$44.824,30 | - |
| 4453 |  NMKR NMKR | US$0,0005319 | -8,49% | -1,89% | - | US$45.885,62 | - |
| 4454 |  Coremind CORE | US$0,008459 | 7,71% | 0,00% | - | US$45.742,05 | - |
| 4455 |  Amnis Finance AMI | US$0,04860 | -1,67% | -21,26% | - | US$44.673,63 | - |
| 4456 |  TRALA TRALA | US$0,002685 | -0,68% | -4,85% | - | US$44.427,48 | - |
| 4457 |  Matrix Layer Protocol MLP | US$0,002128 | 4,70% | 16,59% | - | US$44.835,56 | - |
| 4458 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000007000 | -97,15% | -41,40% | - | US$44.481,02 | - |
| 4459 |  Laïka LAIKA | US$0,1291 | -5,47% | -2,61% | - | US$44.021,12 | - |
| 4460 |  JLaunchpad JLP | US$0,0004312 | 0,32% | 5,41% | - | US$43.787,91 | - |
| 4461 |  Betfin BET | US$0,001656 | -1,99% | 0,79% | - | US$43.677,38 | - |
| 4462 |  Litentry LIT | US$0,4096 | -1,11% | -6,27% | - | US$43.219,97 | - |
| 4463 |  Gekko HQ GEKKO | US$0,000001910 | 1,22% | 0,79% | - | US$43.442,05 | - |
| 4464 |  DIN DIN | US$0,06221 | 0,71% | 7,43% | - | US$43.875,87 | - |
| 4465 |  iota SN9 | US$5,77 | -0,80% | -6,82% | - | US$43.056,39 | - |
| 4466 |  Web3Shot W3S | US$0,0006943 | -2,38% | 34,72% | - | US$42.265,89 | - |
| 4467 |  Yes Chad YES | US$0,00005702 | 0,04% | -1,70% | - | US$42.442,43 | - |
| 4468 |  Ocean Protocol OCEAN | US$0,2644 | -0,98% | -3,82% | - | US$42.336,69 | - |
| 4469 |  Alita Finance ALI | US$0,004694 | 0,19% | -86,65% | - | US$44.025,28 | - |
| 4470 |  All Street Bets BETS | US$0,00001570 | -0,60% | -4,04% | - | US$42.251,46 | - |
| 4471 |  Metal Blockchain METAL | US$0,3443 | 0,61% | -2,41% | - | US$42.104,23 | - |
| 4472 |  Y8U Y8U | US$0,002166 | -0,07% | -4,49% | - | US$41.642,89 | - |
| 4473 |  Midnight Evergreen NIGHT | US$0,0003299 | -36,35% | -7,67% | - | US$41.670,67 | - |
| 4474 |  FLOCK FLOCK | US$0,0002048 | -1,22% | -1,79% | - | US$41.958,54 | - |
| 4475 |  Decentralized Music Chain DMCC | US$0,03781 | -0,52% | 2,17% | - | US$41.410,23 | - |
| 4476 |  Gala Music MUSIC | US$0,01323 | -2,17% | -11,69% | - | US$41.034,98 | - |
| 4477 |  Own The Doge DOG | US$0,001820 | -0,81% | 1,16% | - | US$41.305,00 | - |
| 4478 |  Temtum TEM | US$0,05433 | -0,39% | -29,58% | - | US$40.877,19 | - |
| 4479 |  DAYSTARTER DST | US$0,1407 | -0,25% | 4,06% | - | US$40.454,21 | - |
| 4480 |  Lucidum Coin LUCIC | US$0,4939 | 0,95% | 2,56% | - | US$40.668,85 | - |
| 4481 |  Plena Finance PLENA | US$0,0009814 | -0,39% | -16,23% | - | US$40.507,11 | - |
| 4482 |  PiP (Hyperliquid) PIP | US$13,75 | -4,89% | -2,06% | - | US$39.892,25 | - |
| 4483 |  哈喽 哈喽 | US$0,0002324 | -14,27% | -49,27% | - | US$39.352,73 | - |
| 4484 |  MXNB MXNB | US$0,05305 | 0,58% | -0,55% | - | US$39.527,21 | - |
| 4485 |  Jeo Boden BODEN | US$0,002562 | -3,45% | -1,78% | - | US$39.098,05 | - |
| 4486 |  OrangeDX O4DX | US$0,002469 | -1,54% | -22,58% | - | US$39.089,24 | - |
| 4487 |  VNX British Pound VGBP | US$1,35 | 0,06% | 0,29% | - | US$38.629,39 | - |
| 4488 |  Jeff World JEFF | US$0,001518 | -1,20% | 3,14% | - | US$38.582,64 | - |
| 4489 |  Babylons BABI | US$0,0001549 | 3,62% | -9,14% | - | US$45.131,26 | - |
| 4490 |  Slippy SLIPPY | US$0,000001850 | 23,09% | -20,31% | - | US$39.403,32 | - |
| 4491 |  mfercoin $mfer | US$0,007545 | -1,67% | -11,73% | - | US$38.094,93 | - |
| 4492 |  Pixie PIX | US$0,00001012 | -4,41% | -31,80% | - | US$37.772,61 | - |
| 4493 |  EtherFloki EFLOKI | US$0,000003510 | 8,74% | -10,65% | - | US$37.581,45 | - |
| 4494 |  Titan's Tap TIT | US$0,002715 | 31,53% | -33,41% | - | US$37.469,09 | - |
| 4495 |  CryoDAO CRYO | US$1,15 | -1,71% | 3,34% | - | US$37.339,21 | - |
| 4496 |  Vader Protocol VADER | US$0,008257 | -5,20% | -6,72% | - | US$37.690,54 | - |
| 4497 |  STAX Token STAX | US$0,03978 | -13,12% | 36,21% | - | US$36.750,49 | - |
| 4498 |  Clifford CLIFFORD | US$0,0002639 | 39,15% | 36,49% | - | US$36.705,97 | - |
| 4499 |  Proprietary Trading Network SN8 | US$11,08 | -0,76% | -12,58% | - | US$36.827,86 | - |
| 4500 |  ESG ESG | US$0,1301 | -1,50% | 1,18% | - | US$36.476,05 | - |
Tabel di atas menampilkan halaman 90 dari total 191 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.