Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  COW COW | US$0,01472 | -1,27% | -0,81% | - | US$36.454,36 | - |
| 4502 |  GIOVE GIOVE | US$0,9128 | -7,33% | -9,35% | - | US$36.844,05 | - |
| 4503 |  Kommunitas KOM | US$0,0005671 | 0,27% | -7,67% | - | US$36.414,32 | - |
| 4504 |  Thunder Brawl THB | US$0,03126 | 0,85% | 1,08% | - | US$36.506,07 | - |
| 4505 |  MELEGA MARCO | US$0,004832 | -39,15% | 113,09% | - | US$36.110,56 | - |
| 4506 |  Duzce Token DUZCE | US$0,01564 | 0,42% | -3,65% | - | US$17.073,28 | - |
| 4507 |  BLCK Coin BLCK | US$0,0003164 | -0,60% | -6,21% | - | US$36.152,91 | - |
| 4508 |  ZynCoin ZYN | US$0,006008 | 4,91% | 0,19% | - | US$35.927,58 | - |
| 4509 |  DarkShield Games Studio DKS | US$0,00003095 | 39,66% | 27,39% | - | US$35.153,59 | - |
| 4510 |  4-CHAN 4CHAN | - | -9,17% | -29,96% | - | US$35.717,53 | - |
| 4511 |  WLF PROJECT WLF | US$0,0004581 | 3,19% | -7,83% | - | US$35.796,71 | - |
| 4512 |  RZcoin RZ | US$74,44 | -0,51% | 2,60% | - | US$35.524,81 | - |
| 4513 |  GameOnForge GO4 | US$0,3220 | 486,60% | 177,55% | - | US$35.555,84 | - |
| 4514 |  Koii KOII | US$0,0001363 | -0,32% | -7,04% | - | US$35.750,09 | - |
| 4515 |  BullRun Meme BRM | US$0,0004246 | -97,64% | -97,92% | - | US$35.089,03 | - |
| 4516 |  Ekubo Protocol EKUBO | US$4,50 | -1,22% | -15,83% | - | US$41.575,51 | - |
| 4517 |  marumaruNFT MARU | US$0,0005331 | -2,71% | -34,27% | - | US$35.057,03 | - |
| 4518 |  Sna-King Trump SNAKT | US$0,00001242 | 0,40% | 3,75% | - | US$35.145,55 | - |
| 4519 |  Zon Token ZON | US$0,04459 | -1,27% | -7,93% | - | US$35.041,76 | - |
| 4520 |  Raptoreum RTM | US$0,0001925 | -2,90% | -1,80% | - | US$36.180,69 | - |
| 4521 |  PRIVATEUM GLOBAL PRI | US$3,99 | -5,17% | -7,26% | - | US$34.985,77 | - |
| 4522 |  Intelly INTL | US$0,1086 | 1,90% | 7,85% | - | US$34.750,34 | - |
| 4523 |  SafeMoon V2 SFM | US$0,00001129 | -5,67% | 43,65% | - | US$34.665,17 | - |
| 4524 |  Sendcoin SEND | US$0,006297 | -2,15% | 5,09% | - | US$36.677,27 | - |
| 4525 |  Sakaryaspor Token SKRY | US$0,03854 | 0,42% | -1,84% | - | US$21.064,26 | - |
| 4526 |  Pizza (Ordinals) PIZZA | US$0,1513 | -1,10% | -12,68% | - | US$34.175,87 | - |
| 4527 |  Abe ABE | US$0,003692 | 0,39% | 1,25% | - | US$33.957,99 | - |
| 4528 |  Quantlytica QTLX | US$0,01941 | -0,02% | -4,77% | - | US$33.866,70 | - |
| 4529 |  Urfaspor Token URFA | US$0,03956 | 0,42% | -1,91% | - | US$23.149,27 | - |
| 4530 |  Nodewaves NWS | US$0,001243 | 2,77% | 22,37% | - | US$33.618,81 | - |
| 4531 |  IoTAI IOTAI | US$0,01927 | -9,17% | -14,22% | - | US$33.484,41 | - |
| 4532 |  Mnemonics MNEMO | US$0,00001025 | -5,45% | -12,91% | - | US$33.618,58 | - |
| 4533 |  Banksters Token BARS | US$0,0003511 | -0,54% | -4,08% | - | US$32.988,41 | - |
| 4534 |  Shrimp Paste SHRIMP | US$0,00009421 | -0,92% | -7,02% | - | US$33.016,55 | - |
| 4535 |  Mind of Pepe MIND | US$0,0003103 | 2,26% | -22,13% | - | US$33.005,03 | - |
| 4536 |  UBIT UBIT | US$0,0005001 | -16,64% | -16,66% | - | US$33.067,29 | - |
| 4537 |  IRIS Chain IRC | US$0,1700 | 5,47% | -2,14% | - | US$33.119,88 | - |
| 4538 |  Libertum LBM | US$0,01495 | -9,13% | 24,73% | - | US$30.464,27 | - |
| 4539 |  Aion AION | US$0,001000 | 85,22% | 91,59% | - | US$32.932,96 | - |
| 4540 |  SmartHoldem STH | US$0,001876 | 0,03% | 0,28% | - | US$32.948,49 | - |
| 4541 |  Saber SBR | US$0,001190 | 0,13% | -15,32% | - | US$32.861,46 | - |
| 4542 |  LC SHIB LC | US$0,003030 | 14,46% | 0,43% | - | US$32.305,64 | - |
| 4543 |  Ramses Exchange RAM | US$0,02323 | 19,74% | 36,80% | - | US$32.201,33 | - |
| 4544 |  SALVIUM SAL | US$0,06425 | -5,77% | -14,00% | - | US$32.140,63 | - |
| 4545 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0005444 | -1,03% | -5,83% | - | US$32.115,52 | - |
| 4546 |  THORSwap THOR | US$0,06820 | 0,79% | 11,77% | - | US$31.578,88 | - |
| 4547 |  SedraCoin SDR | US$0,00001230 | -6,79% | -5,38% | - | US$31.782,15 | - |
| 4548 |  Satoshi Nakamoto SATOSHI | US$0,9102 | 15,51% | -22,57% | - | US$31.750,01 | - |
| 4549 |  Kibho Coin KBC | US$0,01180 | 21,03% | 49,07% | - | US$31.597,54 | - |
| 4550 |  Game Meteor Coin GMTO | US$0,0001512 | -0,57% | 9,18% | - | US$31.604,96 | - |
Tabel di atas menampilkan halaman 91 dari total 191 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.