Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Aperture Finance APTR | US$0,0001385 | 0,94% | -2,66% | - | US$19.555,69 | - |
| 4702 |  Ring AI RING | US$0,007106 | 27,76% | -29,13% | - | US$19.410,20 | - |
| 4703 |  R0AR 1R0R | US$0,03492 | -0,43% | -12,91% | - | US$19.495,68 | - |
| 4704 |  Grow Token GROW | US$0,02306 | -5,19% | -16,42% | - | US$19.274,15 | - |
| 4705 |  Sympson AI $SYMP | US$0,002510 | -3,27% | -30,43% | - | US$19.405,25 | - |
| 4706 |  Swan Chain SWAN | US$0,005537 | 2,93% | 19,99% | - | US$19.449,51 | - |
| 4707 |  Kintsugi KINT | US$0,1675 | -3,46% | -8,36% | - | US$19.266,45 | - |
| 4708 |  NASDEX NSDX | US$0,006865 | 1,04% | 4,11% | - | US$19.263,29 | - |
| 4709 |  Metaverse HQ HQ | US$0,001131 | 0,85% | -13,89% | - | US$19.342,38 | - |
| 4710 |  NFTfi NFTFI | US$0,001331 | -11,66% | -1,63% | - | US$19.074,79 | - |
| 4711 |  SNPIT TOKEN SNPT | US$0,01094 | 0,97% | -17,37% | - | US$19.196,67 | - |
| 4712 |  XiaoBai XIAOBAI | - | -5,26% | -34,51% | - | US$19.162,44 | - |
| 4713 |  DuelNow DNOW | US$0,007778 | 12,79% | -13,67% | - | US$19.066,24 | - |
| 4714 |  Kyberdyne KBD | US$0,00008359 | 1,49% | 3,43% | - | US$18.944,00 | - |
| 4715 |  Jumoney JUM | US$0,002072 | -6,76% | 25,50% | - | US$19.070,20 | - |
| 4716 |  Session Token SESH | US$0,09672 | -6,91% | -3,42% | - | US$19.001,48 | - |
| 4717 |  PEPE ONE P1 | US$0,002813 | -1,78% | -16,04% | - | US$19.054,60 | - |
| 4718 |  SUPE SUPE | US$0,001574 | -5,76% | -28,11% | - | US$18.869,42 | - |
| 4719 |  Focai.fun FOCAI | US$0,0001146 | -2,23% | -74,12% | - | US$19.028,00 | - |
| 4720 |  Colend CLND | US$0,06490 | 0,12% | -7,89% | - | US$18.850,03 | - |
| 4721 |  Sentre Protocol SNTR | US$0,01038 | -1,96% | -34,55% | - | US$18.896,09 | - |
| 4722 |  STIX STIX | US$0,00006522 | -1,57% | -2,69% | - | US$19.044,99 | - |
| 4723 |  Mobius MOBI | US$0,003525 | 2,62% | -2,38% | - | US$18.930,09 | - |
| 4724 |  Elys Network ELYS | US$0,01841 | 6,81% | -45,75% | - | US$18.845,07 | - |
| 4725 |  HIRO HRT | US$0,00003433 | -13,14% | -57,29% | - | US$18.717,54 | - |
| 4726 |  GENIUS AI GNUS | US$1,09 | -35,72% | -33,39% | - | US$18.810,46 | - |
| 4727 |  NOOT (Ordinals) NOOT | US$0,0001149 | 1,88% | -11,91% | - | US$18.693,43 | - |
| 4728 |  Versus-X VSX | US$0,006948 | -0,88% | -28,52% | - | US$18.716,28 | - |
| 4729 |  Wrapped MinoTari WXTM | US$0,003636 | -2,53% | -17,37% | - | US$18.688,14 | - |
| 4730 |  Taproot Exchange TAPROOT | US$0,0002832 | -4,14% | -17,70% | - | US$18.664,87 | - |
| 4731 |  BaconDAO BACON | US$0,0002877 | -0,36% | 2,03% | - | US$18.793,63 | - |
| 4732 |  Joseon Mun JSM | US$0,0002990 | -0,07% | -0,98% | - | US$18.699,84 | - |
| 4733 |  SpaceMine MINE | US$0,0001498 | 10,18% | -11,62% | - | US$18.682,17 | - |
| 4734 |  DAOSquare RICE | US$0,04815 | 1,39% | -77,71% | - | US$18.709,72 | - |
| 4735 |  Dash 2 Trade D2T | US$0,0003028 | -21,02% | -19,90% | - | US$18.556,72 | - |
| 4736 |  NAWS.AI NAWS | US$0,001952 | 18,62% | 19,17% | - | US$18.550,55 | - |
| 4737 |  VTRADING VT | US$0,001386 | 0,03% | -0,07% | - | US$18.691,55 | - |
| 4738 |  Croatia Football Association Fan Token VATRENI | US$1,13 | -4,40% | -4,62% | - | US$18.561,77 | - |
| 4739 |  MetaWear WEAR | US$0,00009312 | -1,17% | 12,32% | - | US$18.586,14 | - |
| 4740 |  Morpher MPH | US$0,01399 | 0,04% | -4,24% | - | US$18.488,37 | - |
| 4741 |  Real Realm REAL | US$0,0002411 | -2,84% | -6,73% | - | US$18.620,87 | - |
| 4742 |  BUILD BUILD | US$0,1149 | 10,35% | 48,55% | - | US$18.491,57 | - |
| 4743 |  Galactic Arena: The NFTverse GAN | US$0,00005012 | 3,11% | 0,61% | - | US$18.496,12 | - |
| 4744 |  Hebeto HBT | US$0,00000009000 | -6,73% | -38,47% | - | US$18.541,63 | - |
| 4745 |  MEDITOC MDTI | US$0,002301 | 0,03% | 0,02% | - | US$18.464,20 | - |
| 4746 |  CNNS CNNS | US$0,00007497 | 20,49% | -24,00% | - | US$18.480,31 | - |
| 4747 |  Creator Platform CTR | US$0,0005477 | 3,60% | -4,83% | - | US$18.437,39 | - |
| 4748 |  HashPack PACK | US$0,01677 | -1,16% | -3,57% | - | US$18.517,84 | - |
| 4749 |  EVERY GAME EGAME | US$0,000008700 | 11,20% | 12,91% | - | US$18.399,58 | - |
| 4750 |  GoldPro Token GPRO | US$14,09 | -8,35% | -33,55% | - | US$18.426,35 | - |
Tabel di atas menampilkan halaman 95 dari total 191 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.