Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  FairERC20 ferc | US$0,006252 | -6,06% | -0,06% | - | US$18.362,80 | - |
| 4752 |  Charged Particles IONX | US$0,001544 | 1,13% | -4,49% | - | US$18.382,78 | - |
| 4753 |  Kunji Finance KNJ | US$0,03388 | 3,83% | 1,08% | - | US$18.572,07 | - |
| 4754 |  Zeusshield ZSC | US$0,00006293 | 6,85% | 4,73% | - | US$18.271,21 | - |
| 4755 |  Victory Gem VTG | US$0,0001544 | 1,34% | 7,23% | - | US$18.460,93 | - |
| 4756 |  Naka Bodhi Token NBOT | US$0,004349 | 0,05% | -1,94% | - | US$18.395,76 | - |
| 4757 |  Attack Wagon ATK | US$0,0002150 | -3,42% | -0,91% | - | US$18.352,74 | - |
| 4758 |  One Cash ONC | US$0,05024 | 0,01% | -1,78% | - | US$18.353,32 | - |
| 4759 |  Lucky Block v2 LBLOCK | US$0,00003064 | -0,14% | -2,68% | - | US$18.353,09 | - |
| 4760 |  KicksPad KICKS | US$0,00002093 | -24,48% | -28,98% | - | US$18.495,28 | - |
| 4761 |  Kiba Inu KIBA | US$0,0000009300 | 1,11% | -3,92% | - | US$18.312,45 | - |
| 4762 |  Pando PANDO | US$0,00009450 | 2,27% | -11,65% | - | US$18.355,38 | - |
| 4763 |  Artmeta MART | US$0,004519 | 0,05% | -0,33% | - | US$18.319,75 | - |
| 4764 |  Sukhavati Network SKT | US$0,0007841 | 0,08% | 0,17% | - | US$18.165,44 | - |
| 4765 |  csas (Ordinals) CSAS | US$0,0001031 | -2,19% | -11,21% | - | US$18.303,01 | - |
| 4766 |  Yeni Malatyaspor Token YMS | US$0,01667 | 0,42% | -9,20% | - | US$22.094,32 | - |
| 4767 |  Hashtagger.com MOOO | US$0,02248 | 0,25% | -1,14% | - | US$18.207,67 | - |
| 4768 |  TosDis DIS | US$1,09 | 0,73% | 13,25% | - | US$18.217,98 | - |
| 4769 |  BULL BTC CLUB BBC | US$0,00002768 | 1,13% | 6,91% | - | US$18.244,54 | - |
| 4770 |  DPRating RATING | US$0,00009031 | 5,42% | 24,99% | - | US$18.271,73 | - |
| 4771 |  Bnext Token B3X | US$0,0001636 | -1,12% | -0,36% | - | US$18.158,09 | - |
| 4772 |  Blade Games BLADE | US$0,007659 | -5,28% | -20,58% | - | US$18.378,20 | - |
| 4773 |  Golden Magfi GMFI | US$0,0008072 | -0,22% | -0,49% | - | US$18.207,48 | - |
| 4774 |  NightVerse Game NVG | US$0,001042 | -1,44% | 12,78% | - | US$18.184,90 | - |
| 4775 |  The Rug Game TRG | US$0,0000001500 | 0,98% | 0,13% | - | US$18.111,98 | - |
| 4776 |  Alaska Gold Rush CARAT | US$0,0005204 | 0,12% | -1,45% | - | US$17.994,75 | - |
| 4777 |  DoctorX DRX | US$0,000001020 | 1,22% | -3,14% | - | US$18.150,17 | - |
| 4778 |  SuperCells Token SCT | US$0,002106 | 0,48% | -3,16% | - | US$18.069,02 | - |
| 4779 |  Zamio ZAM | US$0,00005694 | 11,50% | 22,25% | - | US$18.197,14 | - |
| 4780 |  zkApes ZAT | - | -0,87% | -5,85% | - | US$18.111,69 | - |
| 4781 |  MAGIKAL.ai MGKL | US$0,00000007000 | -4,28% | -10,41% | - | US$18.253,87 | - |
| 4782 |  Essentia ESS | US$0,0002320 | 0,03% | -4,05% | - | US$18.229,03 | - |
| 4783 |  MXS Games XSEED | US$0,00001728 | -0,26% | -27,12% | - | US$18.159,33 | - |
| 4784 |  PsyOptions PSY | US$0,0002551 | -4,05% | 0,12% | - | US$18.181,47 | - |
| 4785 |  TokenClub TCT | US$0,0003348 | 0,09% | -3,37% | - | US$18.007,60 | - |
| 4786 |  Bitcat BITCAT | US$0,0003120 | -3,47% | -13,13% | - | US$18.119,26 | - |
| 4787 |  Gram GRAM | US$0,003112 | 0,98% | -1,33% | - | US$18.093,44 | - |
| 4788 |  HNB Protocol HNB | US$0,00007276 | 0,00% | -16,43% | - | US$18.158,53 | - |
| 4789 |  MetaDAO (new) META | US$1,64 | -1,34% | -1,21% | - | US$18.057,44 | - |
| 4790 |  Kontos KOS | US$0,001514 | 2,88% | 6,25% | - | US$18.124,13 | - |
| 4791 |  Colizeum ZEUM | US$0,0006813 | 4,97% | 28,98% | - | US$17.955,30 | - |
| 4792 |  MuxyAI MAI | US$0,0009946 | 2,65% | 2,73% | - | US$18.033,49 | - |
| 4793 |  Okayeg OKAYEG | US$0,000006090 | -5,15% | -11,71% | - | US$16.714,46 | - |
| 4794 |  Reign of Terror REIGN | US$0,0001429 | 1,30% | -0,90% | - | US$18.001,38 | - |
| 4795 |  Croak CROAK | US$0,0006916 | -9,92% | -19,94% | - | US$18.195,62 | - |
| 4796 |  BRC-20 DEX BD20 | US$0,00003984 | 1,30% | 7,69% | - | US$18.118,94 | - |
| 4797 |  Coinzix ZIX | US$0,00001600 | 4,29% | -4,38% | - | US$17.948,71 | - |
| 4798 |  Defi For You DFY | US$0,0001893 | 0,08% | -7,09% | - | US$18.051,56 | - |
| 4799 |  Fyde FYDE | US$0,005697 | -0,35% | 1,46% | - | US$17.913,42 | - |
| 4800 |  Phuture PHTR | US$0,004792 | 1,68% | 3,65% | - | US$17.969,31 | - |
Tabel di atas menampilkan halaman 96 dari total 191 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.