Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Giresunspor Token GRS | US$0,03114 | 0,42% | 0,57% | - | US$36.471,15 | - |
| 4952 |  Qitcoin QTC | US$0,06616 | -0,67% | -2,62% | - | US$14.949,89 | - |
| 4953 |  LIQ Protocol LIQ | US$0,0006736 | 0,04% | -4,64% | - | US$14.646,10 | - |
| 4954 |  InspireAI INSP | US$0,0002839 | -4,31% | -8,09% | - | US$14.662,39 | - |
| 4955 |  Icel Idman Yurdu Token MIY | US$0,01553 | 0,42% | -3,49% | - | US$20.896,70 | - |
| 4956 |  Harambe on Solana HARAMBE | US$0,003112 | -3,68% | -6,82% | - | US$14.480,61 | - |
| 4957 |  BIGHAIR BGA | US$0,002327 | 8,53% | 43,53% | - | US$14.382,78 | - |
| 4958 |  EgonCoin EGON | US$0,0003480 | -17,24% | 7,05% | - | US$14.373,22 | - |
| 4959 |  Doge KaKi KAKI | US$0,00000002000 | -3,56% | -8,82% | - | US$14.036,08 | - |
| 4960 |  MTG Token MTG | US$0,0002462 | -4,37% | -11,34% | - | US$14.241,50 | - |
| 4961 |  AI Voice Agents AIVA | US$0,0001601 | -0,68% | -7,54% | - | US$13.952,96 | - |
| 4962 |  Giggles GIGGLES | US$0,001391 | -7,37% | 17,15% | - | US$2.131,70 | - |
| 4963 |  Bazed Games BAZED | US$0,03506 | -5,51% | -26,29% | - | US$13.903,62 | - |
| 4964 |  DGTEK TOKEN USDG | US$7,66 | -0,02% | 12,44% | - | US$13.859,91 | - |
| 4965 |  Wagmi WAGMI | US$0,004420 | -0,26% | -4,37% | - | US$13.824,74 | - |
| 4966 |  HDOKI OKI | US$0,0009033 | 0,00% | -4,41% | - | US$13.821,37 | - |
| 4967 |  Counter Fire CEC | US$0,001528 | 0,05% | -8,12% | - | US$13.577,34 | - |
| 4968 |  BOB BOB | US$0,2057 | -1,37% | -23,29% | - | US$13.361,96 | - |
| 4969 |  LifeTime LFT | US$0,006001 | 0,03% | -5,52% | - | US$13.288,53 | - |
| 4970 |  Andy (Base) ANDY | US$0,003078 | -2,54% | -6,88% | - | US$13.278,42 | - |
| 4971 |  OrdzGames GAMES | US$0,03452 | 3,85% | 11,15% | - | US$13.400,01 | - |
| 4972 |  DICAPRIO CHEERS CHEERS | US$0,0002514 | 22,95% | 26,39% | - | US$11.695,51 | - |
| 4973 |  Torah Network VP | US$0,008302 | -3,45% | -14,32% | - | US$13.208,36 | - |
| 4974 |  ALIENX AIX | US$0,003576 | 0,45% | -1,18% | - | US$13.161,68 | - |
| 4975 |  VinDax Coin VD | US$0,01873 | -3,13% | -11,18% | - | US$13.051,56 | - |
| 4976 |  cr0w by Virtuals CROW | US$0,00009121 | -29,57% | -35,55% | - | US$12.911,41 | - |
| 4977 |  STON.fi STON | US$0,7216 | 0,78% | -6,77% | - | US$12.952,00 | - |
| 4978 |  Agoric BLD | US$0,005521 | -1,28% | 0,00% | - | US$12.858,44 | - |
| 4979 |  T23 T23 | - | 4,51% | -13,01% | - | US$12.576,03 | - |
| 4980 |  Stader MaticX MATICX | US$0,3193 | -2,20% | 6,89% | - | US$12.826,79 | - |
| 4981 |  BEATS on BASE BEATS | US$0,0008401 | -0,92% | -18,94% | - | US$13.178,47 | - |
| 4982 |  Electric Cash ELCASH | US$0,04369 | 0,93% | 1,04% | - | US$12.734,42 | - |
| 4983 |  BoringDAO BORING | US$0,00009451 | -0,01% | 0,16% | - | US$12.821,35 | - |
| 4984 |  Bucket Protocol BUT | US$0,004615 | 15,63% | 16,66% | - | US$12.294,21 | - |
| 4985 |  Smart Energy Pay SEP | US$0,007077 | 0,57% | 2,03% | - | US$12.708,49 | - |
| 4986 |  Nono Coin NOC | US$0,0001261 | -4,26% | -12,23% | - | US$12.260,27 | - |
| 4987 |  Telefy TELE | US$0,00008228 | -4,40% | -4,42% | - | US$12.458,70 | - |
| 4988 |  C4E C4E | US$0,005641 | -13,82% | -16,83% | - | US$12.495,54 | - |
| 4989 |  USD One USD1 | US$1,00 | 0,36% | 0,29% | - | US$12.490,32 | - |
| 4990 |  Conan CONAN | US$0,002543 | -1,65% | -9,39% | - | US$12.536,98 | - |
| 4991 |  Technet TECK | US$1,00 | 0,22% | 0,40% | - | US$12.350,92 | - |
| 4992 |  Bitcoin on Base BTCB | US$0,1730 | -5,36% | -19,53% | - | US$12.230,99 | - |
| 4993 |  Davos.xyz USD DUSD | US$1,00 | 0,03% | -0,03% | - | US$12.397,59 | - |
| 4994 |  Nomad Exiles PRIDE | US$0,0008202 | -0,30% | -0,37% | - | US$12.444,09 | - |
| 4995 |  Compliant Naira cNGN | US$0,0006714 | 2,10% | 2,83% | - | US$12.114,06 | - |
| 4996 |  LoveBit LB | US$0,0000004900 | -4,88% | -16,23% | - | US$12.060,09 | - |
| 4997 |  Diem DIEM | US$188,54 | -2,44% | -0,40% | - | US$171.712 | - |
| 4998 |  Luigi Inu LUIGI | US$0,002134 | -2,71% | 10,64% | - | US$12.036,52 | - |
| 4999 |  TTAJ TTAJ | US$0,006511 | 0,24% | 8,93% | - | US$11.921,25 | - |
| 5000 |  Neurobro BRO | US$0,003027 | -4,99% | -15,30% | - | US$11.890,64 | - |
Tabel di atas menampilkan halaman 100 dari total 191 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.