Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Mobius Finance MOT | US$0,0004097 | 1,94% | 6,92% | - | US$17.470,18 | - |
| 4852 |  99Starz STZ | US$0,005186 | -0,01% | -0,59% | - | US$17.597,00 | - |
| 4853 |  Fanton FTON | US$0,0003501 | 1,59% | -15,30% | - | US$17.493,42 | - |
| 4854 |  OVO OVO | US$0,0009834 | -2,90% | -3,21% | - | US$17.552,47 | - |
| 4855 |  EpiK Protocol AIEPK | US$0,0003707 | 0,04% | -6,29% | - | US$17.407,29 | - |
| 4856 |  Bitcoin File BIFI | US$0,0002448 | -2,76% | -4,22% | - | US$17.375,37 | - |
| 4857 |  One Share ONS | US$0,9126 | 0,00% | -4,99% | - | US$17.460,19 | - |
| 4858 |  Meter Stable MTR | US$0,5297 | 10,89% | 11,62% | - | US$17.463,00 | - |
| 4859 |  Antalyaspor Token AKREP | US$0,06574 | 11,30% | 11,50% | - | US$20.043,66 | - |
| 4860 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002849 | 0,02% | -0,25% | - | US$17.320,61 | - |
| 4861 |  BLACKHOLE PROTOCOL BLACK | US$0,009059 | -9,07% | -29,64% | - | US$17.406,05 | - |
| 4862 |  Hadeswap HADES | US$0,01460 | -1,60% | 0,30% | - | US$17.417,73 | - |
| 4863 |  Fire Protocol FIRE | US$0,0005820 | -2,37% | -13,84% | - | US$17.468,12 | - |
| 4864 |  Waggle Network WAG | US$0,0004003 | 0,08% | 13,15% | - | US$17.421,32 | - |
| 4865 |  TaleCraft CRAFT | US$0,001998 | 0,34% | 85,39% | - | US$17.381,04 | - |
| 4866 |  Matching Game MATCH | US$0,000003060 | -0,79% | -12,48% | - | US$17.334,32 | - |
| 4867 |  RecycleX RCX | US$0,03129 | -5,98% | 23,84% | - | US$17.112,78 | - |
| 4868 |  Taxa Token TXT | US$0,0006294 | 0,01% | -1,68% | - | US$17.284,03 | - |
| 4869 |  Payment Swap Utility Board PSUB | US$0,00001709 | 1,87% | -13,11% | - | US$17.310,55 | - |
| 4870 |  Oxchange Finance OC | US$0,3187 | 0,44% | 6,60% | - | US$17.315,62 | - |
| 4871 |  VMPX (Ordinals) VMPX | US$0,004486 | -3,63% | -5,36% | - | US$17.431,22 | - |
| 4872 |  Skrumble Network SKM | US$0,00003807 | -2,01% | -2,80% | - | US$17.238,17 | - |
| 4873 |  Lemond LEMD | US$0,00001897 | -1,89% | -1,76% | - | US$17.236,07 | - |
| 4874 |  Otherworld OWN | US$0,2813 | 1,21% | -3,59% | - | US$17.477,43 | - |
| 4875 |  League of Ancients LOA | US$0,0008912 | 0,52% | -4,88% | - | US$17.263,77 | - |
| 4876 |  BunnyPark BP | US$0,001418 | -1,97% | -5,57% | - | US$17.302,81 | - |
| 4877 |  Value Liquidity VALUE | US$0,01692 | -6,85% | -29,68% | - | US$17.091,89 | - |
| 4878 |  LinkedNation NATION | US$0,001927 | -1,61% | 15,91% | - | US$17.171,18 | - |
| 4879 |  Bob LION Inu BNBLION | - | 0,00% | -100,00% | - | US$17.165,13 | - |
| 4880 |  Milo Inu MILO | - | 1,43% | -2,02% | - | US$17.266,47 | - |
| 4881 |  Analysoor ZERO | US$0,1153 | -2,13% | -1,95% | - | US$17.118,69 | - |
| 4882 |  QiSwap QI | US$0,0009762 | 0,77% | -2,00% | - | US$17.226,13 | - |
| 4883 |  NatronZ NCOIN | US$0,04279 | -1,31% | 12,23% | - | US$17.129,80 | - |
| 4884 |  Trex20 TX20 | US$0,001355 | -1,02% | -16,12% | - | US$17.047,80 | - |
| 4885 |  AsMatch ASM | US$0,04017 | 1,33% | 12,18% | - | US$17.147,11 | - |
| 4886 |  Javsphere JAV | US$0,004301 | 0,44% | -10,85% | - | US$17.108,82 | - |
| 4887 |  Race Kingdom ATOZ | US$0,02806 | -0,79% | 0,94% | - | US$17.049,71 | - |
| 4888 |  Single Finance SINGLE | US$0,0001811 | -1,60% | 4,45% | - | US$17.095,13 | - |
| 4889 |  Gold Fever NGL | US$0,007440 | -1,25% | 7,02% | - | US$17.070,42 | - |
| 4890 |  Dragon Mainland Shards DMS | US$0,00003217 | -7,27% | -16,14% | - | US$17.235,34 | - |
| 4891 |  Atem Network ATEM | US$0,0003765 | -3,19% | -24,12% | - | US$17.074,72 | - |
| 4892 |  Superpower Squad SQUAD | US$0,00008042 | 0,58% | -3,84% | - | US$17.012,82 | - |
| 4893 |  BlockCDN BCDN | US$0,0001901 | -1,83% | -0,62% | - | US$16.889,44 | - |
| 4894 |  Quick Transfer coin QTCC | US$0,0003446 | -0,06% | -0,20% | - | US$16.993,80 | - |
| 4895 |  Candle Cat CANDLE | US$0,001517 | -2,14% | 23,78% | - | US$16.455,70 | - |
| 4896 |  NFMart NFM | US$0,000003340 | -2,26% | 1,86% | - | US$16.902,04 | - |
| 4897 |  PlaceWar PLACE | US$0,00006728 | -0,33% | -0,03% | - | US$16.984,52 | - |
| 4898 |  Sway Protocol SWAY | US$0,0009790 | 0,09% | -3,34% | - | US$16.937,83 | - |
| 4899 |  JackPool.finance JFI | US$3,34 | 0,00% | -4,40% | - | US$16.862,47 | - |
| 4900 |  Bag on Bonk BAG | US$0,0001967 | -50,89% | -74,51% | - | US$16.837,63 | - |
Tabel di atas menampilkan halaman 98 dari total 191 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.