Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Sivasspor Token SIV | US$0,03933 | -1,04% | -8,83% | - | US$14.267,68 | - |
| 4602 |  Brian BRIAN | US$0,002842 | -4,69% | -3,65% | - | US$26.359,22 | - |
| 4603 |  smolecoin SMOLE | US$0,00004299 | -2,28% | -0,22% | - | US$26.357,84 | - |
| 4604 |  CorgiAI CORGIAI | US$0,0001500 | -0,51% | -11,64% | - | US$25.675,03 | - |
| 4605 |  sudoswap SUDO | US$0,03780 | -5,63% | -30,81% | - | US$26.292,66 | - |
| 4606 |  Thought THT | US$0,03516 | 3,71% | 3,92% | - | US$26.233,25 | - |
| 4607 |  Erzurumspor Token ERZ | US$0,04378 | 0,42% | -3,27% | - | US$22.308,84 | - |
| 4608 |  Telgather Games TOG | US$0,0005302 | 13,24% | -56,77% | - | US$26.041,58 | - |
| 4609 |  Based Turbo TURBO | US$0,000005200 | -1,50% | -12,24% | - | US$24.114,93 | - |
| 4610 |  Infinite Money Glitch IMG | US$0,002422 | -9,80% | -13,88% | - | US$26.755,44 | - |
| 4611 |  MusmeCoin MSM | US$0,003753 | 0,03% | -9,56% | - | US$25.810,65 | - |
| 4612 |  Purgy Pengoon GOONER | US$0,004402 | -7,92% | -24,32% | - | US$25.736,99 | - |
| 4613 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$3,20 | -0,27% | -10,72% | - | US$25.235,01 | - |
| 4614 |  Nexum NEXM | US$0,007762 | -6,68% | -1,58% | - | US$25.712,34 | - |
| 4615 |  HBC HB | US$0,001500 | -12,88% | -8,76% | - | US$25.404,65 | - |
| 4616 |  Liquid CRO LCRO | US$0,3247 | 0,10% | -11,81% | - | US$25.054,70 | - |
| 4617 |  CHONKY CHONKY | US$0,000006560 | -9,07% | -38,02% | - | US$25.040,99 | - |
| 4618 |  TurtSat TURT | US$0,0001655 | -0,05% | 0,42% | - | US$24.936,89 | - |
| 4619 |  PopDog POPDOG | US$0,0006603 | -2,54% | -9,32% | - | US$24.928,46 | - |
| 4620 |  MAI MIMATIC | US$0,3480 | -21,66% | -30,30% | - | US$23.917,84 | - |
| 4621 |  Ramifi Protocol RAM | US$0,01515 | -1,88% | 3,36% | - | US$24.746,26 | - |
| 4622 |  WeatherXM WXM | US$0,09387 | 3,95% | 13,02% | - | US$25.151,23 | - |
| 4623 |  Diyarbekirspor Token DIYAR | US$0,02330 | 0,42% | 0,57% | - | US$22.746,81 | - |
| 4624 |  Beth BETH | US$0,00002302 | 0,11% | 0,04% | - | US$24.559,62 | - |
| 4625 |  BOXCAT BOXCAT | US$0,00003356 | -18,49% | -22,03% | - | US$24.240,82 | - |
| 4626 |  MPRO Lab MPRO | US$0,004357 | 1,92% | -34,94% | - | US$24.379,12 | - |
| 4627 |  Mithila Coin MLC | US$0,09203 | 0,02% | 1,12% | - | US$24.359,74 | - |
| 4628 |  Hatayspor Token HATAY | US$0,02890 | 3,50% | -0,31% | - | US$22.919,48 | - |
| 4629 |  DeepFakeAI FAKEAI | US$0,001893 | -1,32% | -4,65% | - | US$24.311,03 | - |
| 4630 |  AIRian AIR | US$0,006709 | -13,23% | 46,27% | - | US$24.326,79 | - |
| 4631 |  Mao MAO | US$0,0001284 | -20,47% | -26,56% | - | US$24.133,73 | - |
| 4632 |  DEGOD DEGOD | US$0,0009086 | -1,25% | -3,49% | - | US$24.186,20 | - |
| 4633 |  Pi INU PINU | US$0,0000002800 | 18,54% | -17,56% | - | US$24.763,20 | - |
| 4634 |  ALF ALF | US$0,000001360 | 1,03% | -9,37% | - | US$23.873,08 | - |
| 4635 |  Rita Elite Order RITA | US$0,003070 | 32,45% | -36,07% | - | US$24.162,62 | - |
| 4636 |  AmsterdamCoin AMS | US$0,002044 | 5,88% | -49,35% | - | US$23.662,65 | - |
| 4637 |  Swaperry PERRY | US$0,001442 | 0,12% | -10,18% | - | US$23.486,94 | - |
| 4638 |  AI Agent Layer AIFUN | US$0,001690 | -2,13% | -10,00% | - | US$23.251,62 | - |
| 4639 |  Cockfight Network CFN | US$0,09887 | 0,02% | -6,72% | - | US$23.362,65 | - |
| 4640 |  Digicoin DIGI | US$0,00000003000 | -4,09% | -13,45% | - | US$23.260,27 | - |
| 4641 |  STO CHAIN STOC | US$0,1487 | -0,24% | 0,59% | - | US$23.741,82 | - |
| 4642 |  Crafting Finance CRF | US$0,0003207 | -0,72% | -0,18% | - | US$23.103,68 | - |
| 4643 |  Paynetic AI PYN | US$0,000009830 | -4,65% | -0,69% | - | US$23.109,31 | - |
| 4644 |  VOLT.WIN VOLT | US$0,002512 | 17,37% | 45,79% | - | US$22.995,20 | - |
| 4645 |  VaporFund VPR | US$0,0004368 | -0,04% | -14,86% | - | US$22.870,81 | - |
| 4646 |  Spectra SPECTRA | US$0,02052 | -4,39% | -10,00% | - | US$22.773,54 | - |
| 4647 |  Nova AI NOVA | US$0,0003176 | -35,28% | -49,44% | - | US$22.654,61 | - |
| 4648 |  Yuliverse YULI | US$0,0002166 | 0,40% | -1,89% | - | US$22.669,59 | - |
| 4649 |  Lifeform Token LFT | US$0,005748 | -1,80% | -9,56% | - | US$22.632,05 | - |
| 4650 |  fBomb BOMB | US$0,03973 | -0,55% | -2,51% | - | US$22.618,10 | - |
Tabel di atas menampilkan halaman 93 dari total 191 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.