Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Naiive NAIIVE | US$0,0002574 | -4,16% | -22,47% | - | US$169.849 | - |
| 4002 |  LuckysLeprecoin LUCKYSLP | US$0,0000001300 | 0,66% | 5,20% | - | US$167.850 | - |
| 4003 |  MATT MATT | US$0,000008760 | 0,05% | 0,00% | - | US$167.633 | - |
| 4004 |  Ness LAB NESS | US$0,04963 | -0,17% | -1,11% | - | US$167.630 | - |
| 4005 |  PokerFi POKERFI | US$0,00006993 | 0,06% | 0,02% | - | US$167.560 | - |
| 4006 |  Chimpzee CHMPZ | US$0,00004336 | -0,42% | 1,79% | - | US$166.413 | - |
| 4007 |  JAM JAM | US$0,0002120 | -8,99% | -9,01% | - | US$166.083 | - |
| 4008 |  SAFE(AnWang) SAFE | US$3,89 | 24,31% | 30,71% | - | US$165.607 | - |
| 4009 |  wechat doge 旺柴 | US$0,004460 | -0,86% | -26,63% | - | US$165.285 | - |
| 4010 |  Memdex100 MEMDEX | US$0,002202 | -2,36% | -5,00% | - | US$160.959 | - |
| 4011 |  XRPTurbo XRT | US$0,01914 | 1,57% | -17,53% | - | US$161.464 | - |
| 4012 |  Empyreal EMP | US$66,34 | -6,05% | -20,63% | - | US$161.256 | - |
| 4013 |  NianNian NIANNIAN | US$0,002711 | 4,27% | 32,01% | - | US$160.070 | - |
| 4014 |  We Love Tits TITS | US$0,0005076 | 0,71% | -35,78% | - | US$160.877 | - |
| 4015 |  Love Monster LOVE | US$0,00002137 | -54,76% | -37,68% | - | US$159.498 | - |
| 4016 |  Kanga Exchange Token KNG | US$1,72 | -0,03% | -2,37% | - | US$160.765 | - |
| 4017 |  Palapa PLPA | US$0,005871 | 0,54% | -0,67% | - | US$159.012 | - |
| 4018 |  Convex CRV CVXCRV | US$0,3002 | -1,38% | -1,00% | - | US$158.794 | - |
| 4019 |  SubQuery Network SQT | US$0,0007738 | -4,93% | 4,02% | - | US$158.148 | - |
| 4020 |  Virtual Tourist VT | US$0,003023 | -0,12% | -0,12% | - | US$157.836 | - |
| 4021 |  PEPEGOLD PEG | US$116,00 | 0,83% | 6,59% | - | US$157.021 | - |
| 4022 |  TUTUT COIN TUTC | US$0,0002584 | -1,29% | -1,24% | - | US$156.955 | - |
| 4023 |  Ninja Squad Token NST | US$3,30 | -2,14% | -4,00% | - | US$156.198 | - |
| 4024 |  AI Meta Club AMC | US$0,1075 | 1,44% | 0,47% | - | US$154.421 | - |
| 4025 |  Staicy Sport SPORT | US$0,09445 | 54,81% | 37,42% | - | US$154.355 | - |
| 4026 |  Waterfall WATER | US$0,0001357 | -1,42% | -3,64% | - | US$154.452 | - |
| 4027 |  Yabba Dabba Doo! YBDBD | US$0,000003170 | 17,06% | 13,11% | - | US$152.819 | - |
| 4028 |  Legend of Arcadia ARCA | US$0,01432 | -1,77% | 9,80% | - | US$158.301 | - |
| 4029 |  AQA AQA | US$0,0003950 | -0,04% | -3,25% | - | US$152.304 | - |
| 4030 |  Unagi Token UNA | US$0,02639 | 0,49% | 13,19% | - | US$151.526 | - |
| 4031 |  tooker kurlson TOOKER | US$0,0004456 | -0,67% | -12,94% | - | US$151.371 | - |
| 4032 |  yellow ket KET | US$0,03654 | -1,77% | -16,96% | - | US$151.306 | - |
| 4033 |  Hyper Pay HPY | US$0,0003126 | -9,44% | 0,38% | - | US$149.836 | - |
| 4034 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004242 | 0,03% | -0,24% | - | US$150.044 | - |
| 4035 |  Fusaka FUSAKA | US$0,000002530 | -20,58% | -52,90% | - | US$147.197 | - |
| 4036 |  Avalaunch XAVA | US$0,2529 | 2,27% | -0,12% | - | US$149.755 | - |
| 4037 |  MimbleWimbleCoin MWC | US$33,29 | -0,71% | 13,32% | - | US$149.351 | - |
| 4038 |  BEENZ BEENZ | US$0,0002090 | -10,63% | -12,90% | - | US$149.007 | - |
| 4039 |  MAGA Trump MAGATRUMP | US$0,1427 | -0,59% | -3,92% | - | US$147.756 | - |
| 4040 |  KANGO KANGO | US$0,000009390 | -3,37% | -28,25% | - | US$147.194 | - |
| 4041 |  Midle MIDLE | US$0,0003072 | -0,37% | -4,00% | - | US$147.231 | - |
| 4042 |  real fast SPEED | US$0,0004441 | -3,66% | -4,50% | - | US$147.275 | - |
| 4043 |  Monkey the picasso MONKEY | US$0,001977 | -13,10% | -41,96% | - | US$147.124 | - |
| 4044 |  the face of sarcasm KAPPA | US$0,0001041 | -2,69% | -8,67% | - | US$146.826 | - |
| 4045 |  Time Traveler BARRON | US$0,0002417 | -2,77% | 0,42% | - | US$145.595 | - |
| 4046 |  GGEBI GGB | US$0,03971 | 1,96% | -0,86% | - | US$145.336 | - |
| 4047 |  DogeSwap DOG | US$0,002215 | -2,82% | -8,90% | - | US$142.992 | - |
| 4048 |  Bnb Tiger Inu BNBTIGER | - | -4,61% | 0,00% | - | US$150.297 | - |
| 4049 |  Tour Billion TBC | US$0,001718 | -10,02% | -30,18% | - | US$144.686 | - |
| 4050 |  Make CRO Great Again MCGA | US$0,001994 | 11,25% | 0,00% | - | US$143.412 | - |
Tabel di atas menampilkan halaman 81 dari total 191 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.