Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Dagcoin DAGS | US$0,0003901 | -0,48% | 1,57% | - | US$144.808 | - |
| 4052 |  Sender ASI | US$0,004368 | -7,19% | -14,64% | - | US$141.343 | - |
| 4053 |  TEXITcoin TXC | US$2,91 | 0,04% | 1,96% | - | US$141.993 | - |
| 4054 |  Felis FELIS | US$0,00000006000 | -91,85% | -91,90% | - | US$141.352 | - |
| 4055 |  Oshi Token OSHI | US$0,02264 | 1,02% | 3,00% | - | US$140.777 | - |
| 4056 |  Leve Invest LEVE | US$0,0003958 | -4,14% | -12,78% | - | US$140.507 | - |
| 4057 |  Nolus NLS | US$0,01060 | 4,01% | 23,43% | - | US$141.007 | - |
| 4058 |  Grok 3 GROK3 | US$0,00006641 | -3,74% | -8,15% | - | US$139.047 | - |
| 4059 |  Pontem Liquidswap LSD | US$0,06977 | 0,38% | 0,46% | - | US$137.859 | - |
| 4060 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005631 | -2,40% | -1,90% | - | US$137.810 | - |
| 4061 |  Kawakami KAMI | US$0,0005059 | -15,24% | 0,00% | - | US$136.199 | - |
| 4062 |  APF Coin APFC | US$0,08070 | -1,80% | 1,18% | - | US$135.594 | - |
| 4063 |  Resistance Dog REDO | US$0,08353 | -1,38% | -9,23% | - | US$135.446 | - |
| 4064 |  VitaDAO VITA | US$1,90 | -0,27% | 3,61% | - | US$135.169 | - |
| 4065 |  Create to Reality Token CRT | US$0,000002300 | 12,93% | -46,50% | - | US$135.040 | - |
| 4066 |  U Coin U | US$0,009460 | -0,29% | 0,17% | - | US$134.330 | - |
| 4067 |  Greenchie GNC | US$0,0000001800 | -8,50% | -14,93% | - | US$133.832 | - |
| 4068 |  Roaring Kitty ROAR | US$0,006662 | 0,62% | -0,24% | - | US$133.962 | - |
| 4069 |  Luminous LUM | US$1,21 | -12,96% | -20,67% | - | US$63.134,48 | - |
| 4070 |  NuLink NLK | US$0,001717 | 13,52% | -2,08% | - | US$132.431 | - |
| 4071 |  Solaris AI SOLARIS | US$0,0004337 | -4,93% | 7,06% | - | US$132.079 | - |
| 4072 |  INU INU | - | -5,14% | -13,13% | - | US$131.152 | - |
| 4073 |  Octavia AI VIA | US$0,01428 | -3,51% | -6,59% | - | US$130.677 | - |
| 4074 |  Iron Fish IRON | US$0,1667 | -6,76% | -5,03% | - | US$130.696 | - |
| 4075 |  Moonlander FM | US$0,02051 | 2,35% | -16,19% | - | US$130.356 | - |
| 4076 |  Vista Finance VISTA | US$34,86 | 43,57% | 127,59% | - | US$130.198 | - |
| 4077 |  #1 Tiktok Squirrel PEANUT | US$0,0004041 | -2,15% | -2,16% | - | US$130.034 | - |
| 4078 |  SatoshiDEX SATX | US$0,00004862 | -4,00% | -10,89% | - | US$129.618 | - |
| 4079 |  TRIO (OrdinalsBot) TRIO | US$0,09988 | -3,02% | -8,23% | - | US$129.187 | - |
| 4080 |  Macro Millions MACRO | US$0,002024 | -18,19% | -8,12% | - | US$127.465 | - |
| 4081 |  TEH EPIK DUCK EPIK | US$0,003823 | -4,37% | -14,20% | - | US$135.868 | - |
| 4082 |  Casper AI AIAGENT | US$0,0009331 | 4,53% | -7,77% | - | US$128.068 | - |
| 4083 |  Voxto Amplify VXT | US$0,02551 | 0,74% | -9,67% | - | US$127.302 | - |
| 4084 |  LABUBU LABUBU | US$0,00007641 | -8,01% | -2,17% | - | US$127.059 | - |
| 4085 |  TonCapy TCAPY | US$0,0002634 | -1,96% | -17,77% | - | US$126.350 | - |
| 4086 |  Nova finance NOVA | US$0,0009897 | -8,23% | -12,51% | - | US$125.925 | - |
| 4087 |  Enegra (EGX) EGX | US$190,71 | 0,01% | -0,29% | - | US$125.386 | - |
| 4088 |  AptosLaunch Token ALT | US$0,002542 | 5,90% | 2,26% | - | US$124.797 | - |
| 4089 |  Froge (ETH) FROGE | - | 1,09% | 2,52% | - | US$124.751 | - |
| 4090 |  aUSDT aUSDT | US$0,9904 | 0,01% | 0,07% | - | US$124.809 | - |
| 4091 |  ExchangeCoin EXCC | US$0,05149 | 0,03% | 5,58% | - | US$124.126 | - |
| 4092 |  Solayer USD SUSD | US$1,11 | 0,03% | 0,11% | - | US$123.805 | - |
| 4093 |  UDAO UDAO | US$0,1088 | -5,05% | -7,27% | - | US$123.446 | - |
| 4094 |  Crypto Snack SNACK | US$0,002570 | 6,91% | -20,99% | - | US$123.832 | - |
| 4095 |  Sixpack Miner SIXP | US$0,02857 | 2,33% | 0,46% | - | US$123.246 | - |
| 4096 |  C-cash CCASH | US$0,001440 | -0,66% | -3,35% | - | US$121.635 | - |
| 4097 |  Tema TEMA | US$0,0002266 | -1,16% | -4,48% | - | US$122.844 | - |
| 4098 |  ORCA ORCAI | US$0,0004848 | -0,08% | -19,47% | - | US$122.748 | - |
| 4099 |  Green Dildo Coin DILDO | US$0,0002051 | 1,34% | 15,21% | - | US$122.900 | - |
| 4100 |  Massa MAS | US$0,01313 | -0,62% | -0,17% | - | US$122.526 | - |
Tabel di atas menampilkan halaman 82 dari total 191 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.