Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Blockworld BWT | US$0,0003339 | -6,10% | -24,88% | - | US$236.799 | - |
| 3902 |  Futurex FTC | US$0,1001 | 0,03% | 0,11% | - | US$234.951 | - |
| 3903 |  SunWukong SUNWUKONG | US$0,0003698 | -4,03% | -6,26% | - | US$234.923 | - |
| 3904 |  AI ROCKET by Virtuals ROCKET | US$0,002764 | -5,30% | 31,38% | - | US$234.420 | - |
| 3905 |  Capverse CAP | US$0,1154 | -2,42% | 66,09% | - | US$233.333 | - |
| 3906 |  AvocadoCoin AVDO | US$1.576,76 | 1,17% | 0,93% | - | US$232.186 | - |
| 3907 |  Orizon ORI | US$57,36 | 3,16% | 3,34% | - | US$232.250 | - |
| 3908 |  EVDC Network EVDC | US$0,00002910 | 1,25% | 1,07% | - | US$232.903 | - |
| 3909 |  Targon SN4 | US$14,67 | -0,50% | -2,27% | - | US$232.089 | - |
| 3910 |  CaptainBNB CaptainBNB | US$0,006669 | -2,60% | -8,60% | - | US$231.376 | - |
| 3911 |  UpRock UPT | US$0,008222 | 0,76% | 1,62% | - | US$230.113 | - |
| 3912 |  PEPECASH (pepecash.live) PECH | US$0,00000002000 | -7,99% | -27,15% | - | US$229.372 | - |
| 3913 |  LOULOU LOULOU | US$0,002314 | 2,02% | -11,95% | - | US$229.446 | - |
| 3914 |  Plasma XPL | US$0,6288 | -0,02% | -4,29% | - | US$228.606 | - |
| 3915 |  RefundCoin RFD | US$0,000003970 | -4,00% | -16,28% | - | US$228.316 | - |
| 3916 |  WAGMI HUB INFOFI | US$0,0002043 | 12,64% | -29,21% | - | US$228.223 | - |
| 3917 |  VCHAT Token VCT | US$0,7353 | -22,52% | -32,22% | - | US$226.933 | - |
| 3918 |  Mubarak Trump TRUMP | US$0,00007712 | -80,60% | -84,92% | - | US$225.975 | - |
| 3919 |  COCA COCA | US$0,4761 | 2,32% | -2,55% | - | US$225.749 | - |
| 3920 |  Pond Coin PNDC | US$0,0000001000 | 0,11% | -11,67% | - | US$225.503 | - |
| 3921 |  Coral Protocol CORAL | US$0,001530 | -3,94% | 1,79% | - | US$225.815 | - |
| 3922 |  AxonDAO Governance Token AXGT | US$0,08536 | 20,39% | 67,83% | - | US$223.865 | - |
| 3923 |  Nirvana Chain NAC | US$0,06041 | -7,54% | -28,73% | - | US$222.672 | - |
| 3924 |  Pi Network AI PIAI | - | -1,61% | -11,29% | - | US$221.897 | - |
| 3925 |  Wowbit WWB | US$3,45 | 0,03% | 7,23% | - | US$220.636 | - |
| 3926 |  Ozone Chain OZO | US$0,1317 | -0,27% | 0,11% | - | US$219.824 | - |
| 3927 |  FERMA SOSEDI FERMA | US$0,04293 | -0,24% | 1,19% | - | US$219.732 | - |
| 3928 |  Shirushi Coin SISC | US$1,24 | -0,17% | 0,18% | - | US$218.975 | - |
| 3929 |  GHOAD GHOAD | US$0,0002573 | 0,25% | -0,92% | - | US$218.967 | - |
| 3930 |  Higher HIGHER | US$0,003477 | 1,36% | -10,14% | - | US$218.749 | - |
| 3931 |  WPAY WPAY | US$0,1783 | -0,17% | 0,50% | - | US$217.720 | - |
| 3932 |  BOME GROK GROK | US$0,001580 | 449,81% | 2,00% | - | US$217.110 | - |
| 3933 |  BLUB BLUB | US$0,00000002000 | -1,75% | -7,63% | - | US$217.071 | - |
| 3934 |  Terra Classic USD (Wormhole) USTC | US$0,01337 | 1,15% | 1,38% | - | US$214.775 | - |
| 3935 |  KAKA KAKA | US$0,0004895 | -5,35% | -25,06% | - | US$214.770 | - |
| 3936 |  Neuron NRN | US$0,02568 | 1,76% | -15,05% | - | US$205.059 | - |
| 3937 |  BOOK OF BILLIONAIRES BOBE | US$0,0002262 | 0,62% | 3,04% | - | US$210.449 | - |
| 3938 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002399 | -1,68% | 0,51% | - | US$209.371 | - |
| 3939 |  Cats (catshouse.live) CATS | US$0,000001730 | 0,71% | -4,41% | - | US$210.523 | - |
| 3940 |  Nonkyc.io Exchange NKYC | US$16,58 | -0,78% | -2,32% | - | US$210.072 | - |
| 3941 |  CogniToken COG | US$0,2044 | -0,17% | -15,32% | - | US$209.885 | - |
| 3942 |  NeonNeko NEKO | US$0,00005422 | -2,39% | -8,62% | - | US$209.231 | - |
| 3943 |  lilpump LILPUMP | US$0,0001076 | -0,55% | 12,36% | - | US$209.334 | - |
| 3944 |  Dawg Coin DAWG | US$0,0001148 | -7,23% | -17,87% | - | US$208.047 | - |
| 3945 |  Loop Network LOOP | US$0,02644 | 1,47% | -20,22% | - | US$207.959 | - |
| 3946 |  Bitcoin Bull BTCBULL | US$0,0006472 | -4,55% | 2,52% | - | US$207.847 | - |
| 3947 |  Bitcoin TRC20 BTCT | US$110.479 | 0,06% | 1,73% | - | US$204.819 | - |
| 3948 |  Zygo the frog ZYGO | US$0,004025 | -1,08% | -3,77% | - | US$204.382 | - |
| 3949 |  SASEUL SL | US$0,008889 | 2,53% | -33,75% | - | US$203.576 | - |
| 3950 |  Songbird SGB | US$0,005421 | 1,25% | -0,32% | - | US$201.206 | - |
Tabel di atas menampilkan halaman 79 dari total 191 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.