Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Berrie Dex BERRIE | US$4,59 | -1,61% | -6,64% | - | US$491.663 | - |
| 3752 |  Heurist AI HEU | US$0,02606 | -10,33% | -27,64% | - | US$488.129 | - |
| 3753 |  360noscope420blazeit MLG | US$0,005449 | 6,28% | 11,35% | - | US$487.428 | - |
| 3754 |  Fistbump FIST | US$2,58 | 11,61% | -4,07% | - | US$490.383 | - |
| 3755 |  Patic PTC | US$0,001004 | 0,12% | -0,21% | - | US$493.522 | - |
| 3756 |  Megalink MG8 | US$0,001142 | -1,30% | 56,32% | - | US$482.490 | - |
| 3757 |  MAP Network MAP | US$0,05035 | -0,66% | -7,33% | - | US$482.627 | - |
| 3758 |  Pell Network PELL | US$0,002549 | -1,61% | -10,86% | - | US$479.902 | - |
| 3759 |  The Big Five Token BFT | US$0,00004050 | 44,76% | 87,91% | - | US$472.657 | - |
| 3760 |  Zedxion ZEDXION | US$0,4792 | -2,69% | -4,03% | - | US$467.661 | - |
| 3761 |  GUMMY GUMMY | US$0,0008420 | -0,97% | -5,00% | - | US$468.159 | - |
| 3762 |  HEX (PulseChain) HEX | US$0,008102 | 1,23% | -7,18% | - | US$469.121 | - |
| 3763 |  Content Bitcoin CTB | US$253,83 | -1,23% | 2,25% | - | US$465.072 | - |
| 3764 |  τemplar SN3 | US$11,32 | 0,21% | -21,26% | - | US$464.540 | - |
| 3765 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,01% | 0,40% | - | US$457.766 | - |
| 3766 |  SNAP $NAP | US$0,000004220 | -1,61% | -0,70% | - | US$465.186 | - |
| 3767 |  Elympics ELP | US$0,004591 | -1,70% | 19,51% | - | US$450.549 | - |
| 3768 |  Flayer FLAY | US$0,03697 | 0,13% | -15,20% | - | US$444.881 | - |
| 3769 |  ParallelAI PAI | US$0,1296 | -1,90% | -7,41% | - | US$443.694 | - |
| 3770 |  Solana Social Explorer SSE | US$0,001453 | -6,50% | 0,75% | - | US$437.613 | - |
| 3771 |  mini MINI | US$0,009034 | -4,44% | -6,49% | - | US$432.548 | - |
| 3772 |  SEED NFT Marketplace SEED | US$1,39 | -0,21% | -4,64% | - | US$429.252 | - |
| 3773 |  OpenVoice OPENVC | US$0,07505 | -1,17% | -31,78% | - | US$426.698 | - |
| 3774 |  Totakeke TOTAKEKE | US$0,001627 | -4,71% | -9,34% | - | US$423.614 | - |
| 3775 |  Luxury Travel Token LTT | US$0,008506 | -0,76% | -4,27% | - | US$422.229 | - |
| 3776 |  Trust The Process TRUST | US$0,0004676 | -5,40% | -6,69% | - | US$422.907 | - |
| 3777 |  EchoLink Network ECHO | US$0,1386 | -0,83% | -1,64% | - | US$424.249 | - |
| 3778 |  STRATEGIC BITCOIN RESERVE SBR | US$0,04852 | 3,40% | -6,19% | - | US$419.753 | - |
| 3779 |  Rubix RBT | US$257,47 | 2,01% | 2,50% | - | US$417.936 | - |
| 3780 |  Palcoin Ventures PALCOIN | US$1,17 | 0,01% | 1,09% | - | US$413.995 | - |
| 3781 |  Silo Finance SILO | US$0,02223 | 2,47% | 4,18% | - | US$410.476 | - |
| 3782 |  SOFA Org RCH | US$0,2726 | -0,88% | -4,14% | - | US$411.394 | - |
| 3783 |  Inscribe INS | US$0,009674 | -0,75% | -2,14% | - | US$404.867 | - |
| 3784 |  SMART SMART | US$0,005371 | -5,11% | -15,48% | - | US$398.401 | - |
| 3785 |  $XBO Token XBO | US$0,1525 | -0,14% | 0,15% | - | US$399.213 | - |
| 3786 |  Nelore Coin NLC | US$0,001312 | -8,25% | -33,80% | - | US$397.552 | - |
| 3787 |  ASSDAQ ASSDAQ | US$0,004242 | 5,75% | 16,66% | - | US$389.315 | - |
| 3788 |  All Will Retire AWR | US$0,004263 | -1,83% | 2,86% | - | US$387.103 | - |
| 3789 |  XEN Crypto XEN | US$0,00000003000 | -3,34% | -3,80% | - | US$386.317 | - |
| 3790 |  Trencher TRENCHER | US$0,003661 | -13,26% | 16,59% | - | US$384.466 | - |
| 3791 |  Celium SN51 | US$17,98 | -0,48% | -2,91% | - | US$383.023 | - |
| 3792 |  InitVerse INI | US$0,03087 | 0,24% | -9,70% | - | US$381.304 | - |
| 3793 |  PEPE TRUMP | US$0,00000004000 | -97,37% | 56,49% | - | US$380.145 | - |
| 3794 |  PENGU AI PENGU | US$0,00005127 | 351,62% | 2,00% | - | US$380.674 | - |
| 3795 |  SmartWorld Global SWGT | US$0,07595 | 1,47% | -8,53% | - | US$379.163 | - |
| 3796 |  Alpha Trader Exchange (ATX) SN63 | US$2,95 | 0,24% | 1,58% | - | US$375.628 | - |
| 3797 |  PulseX PLSX | US$0,00002778 | 2,24% | -8,04% | - | US$363.604 | - |
| 3798 |  Christ is King CIK | US$0,000009620 | -1,03% | -25,53% | - | US$365.857 | - |
| 3799 |  Cellula CELA | US$0,0008194 | -0,07% | -0,44% | - | US$357.506 | - |
| 3800 |  QuStream QST | US$0,01741 | -13,96% | -25,23% | - | US$363.601 | - |
Tabel di atas menampilkan halaman 76 dari total 191 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.