Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Axelrod by Virtuals AXR | US$0,01444 | 6,82% | 2,76% | - | US$984.994 | - |
| 3652 |  SORA GROK GROK | US$0,06073 | 310,94% | 341,93% | - | US$982.824 | - |
| 3653 |  Unite UNITE | US$0,0004142 | 2,42% | -37,41% | - | US$987.764 | - |
| 3654 |  Reactive Network REACT | US$0,1045 | -0,15% | 33,67% | - | US$961.736 | - |
| 3655 |  Gold Standard BAR | US$0,2308 | -13,31% | -15,53% | - | US$962.360 | - |
| 3656 |  Ten Best Coins TBC | US$14.885,66 | -1,05% | -1,29% | - | US$937.597 | - |
| 3657 |  emmm EMMM | US$0,01668 | -5,82% | 16,91% | - | US$917.637 | - |
| 3658 |  VeBetterDAO B3TR | US$0,08588 | 6,40% | -4,82% | - | US$907.479 | - |
| 3659 |  Slash Vision Labs SVL | US$0,03576 | -4,76% | -13,79% | - | US$900.788 | - |
| 3660 |  ONUS ONUS | US$0,8232 | -0,48% | -4,28% | - | US$883.728 | - |
| 3661 |  RWA Ecosystem RWA | US$11,65 | -2,66% | -17,11% | - | US$873.015 | - |
| 3662 |  STRIKE STRIKE | US$0,001389 | 3,24% | -4,62% | - | US$866.372 | - |
| 3663 |  GAME by Virtuals GAME | US$0,01609 | 4,26% | -1,46% | - | US$849.307 | - |
| 3664 |  Moolah MOOLAH | US$0,007493 | 3,07% | -10,19% | - | US$833.082 | - |
| 3665 |  STO Operating System STOOS | US$1,49 | -0,29% | 0,53% | - | US$826.234 | - |
| 3666 |  Doland Tremp TREMP | US$0,01789 | -0,13% | -4,91% | - | US$828.533 | - |
| 3667 |  NovaBank NVB | US$7,89 | -0,16% | -18,33% | - | US$812.306 | - |
| 3668 |  Foxy FOXY | US$0,002451 | -0,24% | -4,02% | - | US$815.546 | - |
| 3669 |  xExchange MEX | US$0,000001260 | -0,92% | -3,55% | - | US$804.662 | - |
| 3670 |  Wrapped Viplus Coin WVPC | US$0,0003306 | -99,68% | -99,68% | - | US$804.462 | - |
| 3671 |  Score SN44 | US$5,62 | 1,02% | -2,24% | - | US$887.880 | - |
| 3672 |  Solaxy SOLX | US$0,0002568 | -1,42% | -8,87% | - | US$803.006 | - |
| 3673 |  Memetic / PepeCoin MEME | US$0,002515 | 0,35% | -11,35% | - | US$747.511 | - |
| 3674 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -2,22% | -5,30% | - | US$785.865 | - |
| 3675 |  Fat Fella FAT | US$0,001616 | -8,41% | -19,49% | - | US$773.241 | - |
| 3676 |  Gradient GRAY | US$1,04 | 1,44% | -9,32% | - | US$776.411 | - |
| 3677 |  Bitcast SN93 | US$4,74 | -9,47% | -40,05% | - | US$757.600 | - |
| 3678 |  Paparazzi Token PAPARAZZI | US$0,002234 | -12,13% | 5,05% | - | US$760.747 | - |
| 3679 |  BRL1 BRL1 | US$0,1843 | -0,21% | 0,08% | - | US$831.334 | - |
| 3680 |  Arcadeum ARC | US$0,01860 | 0,61% | 0,09% | - | US$751.019 | - |
| 3681 |  BOME AI BOME | US$4.042,69 | 500,70% | 26,00% | - | US$741.651 | - |
| 3682 |  Punchimals PUNCHI | US$0,003360 | -1,58% | -1,31% | - | US$739.319 | - |
| 3683 |  MAGA PEOPLE | US$0,0006980 | 413,49% | 402,04% | - | US$738.194 | - |
| 3684 |  would WOULD | US$0,3966 | -3,25% | -6,54% | - | US$739.475 | - |
| 3685 |  Base is for everyone BASE | US$0,002586 | -2,04% | -20,93% | - | US$728.634 | - |
| 3686 |  Merit SN73 | US$1,83 | -0,38% | -1,56% | - | US$719.043 | - |
| 3687 |  STAU STAU | US$0,01739 | -0,87% | 0,22% | - | US$716.033 | - |
| 3688 |  LOCK IN LOCKIN | US$0,009883 | -3,07% | -7,85% | - | US$709.707 | - |
| 3689 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001879 | 194,37% | 767,56% | - | US$700.104 | - |
| 3690 |  Eigenpie EGP | US$0,5776 | -1,96% | -8,14% | - | US$694.709 | - |
| 3691 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04266 | -0,45% | -3,02% | - | US$689.540 | - |
| 3692 |  PDX Coin PDX | US$205,20 | -9,02% | -8,45% | - | US$689.852 | - |
| 3693 |  Tethereum T99 | US$0,1997 | -0,08% | 0,03% | - | US$686.228 | - |
| 3694 |  AllUnity EUR EURAU | US$1,17 | -0,02% | 0,21% | - | US$685.389 | - |
| 3695 |  The Bitcoin Mascot BITTY | US$0,01633 | -2,59% | 12,88% | - | US$674.135 | - |
| 3696 |  Ceylon RS | US$0,0000008000 | 7,50% | 27,54% | - | US$675.958 | - |
| 3697 |  Bityuan BTY | US$0,04646 | -4,57% | 9,53% | - | US$670.274 | - |
| 3698 |  Circular Protocol CIRX | US$0,004315 | -0,39% | 1,27% | - | US$661.814 | - |
| 3699 |  PEPE MAGA MAGA | US$66.667,39 | 207,56% | 1,00% | - | US$658.332 | - |
| 3700 |  Beers BEER | US$0,0006924 | 514,03% | 174,46% | - | US$648.619 | - |
Tabel di atas menampilkan halaman 74 dari total 191 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.