Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  HARRIS DOGS DOGS | US$0,00003691 | 319,67% | 7,64% | - | US$1.843.867 | - |
| 3602 |  BONDX BONDX | US$0,006574 | -1,56% | -68,70% | - | US$1.776.417 | - |
| 3603 |  Solana Stock Index SSX | US$0,002883 | 1,54% | 9,59% | - | US$1.752.830 | - |
| 3604 |  Giza GIZA | US$0,2022 | -9,86% | -15,63% | - | US$1.704.953 | - |
| 3605 |  PINs Network Token PINS | US$0,01425 | -0,68% | -11,25% | - | US$1.694.971 | - |
| 3606 |  MimboGameGroup MGG | US$0,001706 | -0,02% | 13,68% | - | US$1.676.523 | - |
| 3607 |  Joe Coin JOE | US$0,02780 | -11,88% | -41,15% | - | US$1.677.143 | - |
| 3608 |  Bitradex Token BTX | US$0,3336 | -1,12% | 0,86% | - | US$1.638.136 | - |
| 3609 |  The Arab Club Token ARABCLUB | US$56,12 | -0,01% | 0,28% | - | US$1.637.909 | - |
| 3610 |  VMS Classic VMC | US$1.016,42 | 3,39% | 47,40% | - | US$1.592.303 | - |
| 3611 |  Cloud CLOUD | US$0,07762 | -6,03% | 2,22% | - | US$1.549.678 | - |
| 3612 |  YO EXCHANGE YOEX | US$0,001458 | -79,21% | -99,94% | - | US$1.593.088 | - |
| 3613 |  Gradients SN56 | US$13,02 | -0,60% | 6,21% | - | US$1.580.692 | - |
| 3614 |  ONFA OFT | US$0,7929 | -0,61% | 9,56% | - | US$1.572.283 | - |
| 3615 |  mETH Protocol COOK | US$0,01055 | -2,34% | -30,93% | - | US$1.562.156 | - |
| 3616 |  OurBitch BITCH | US$0,03824 | 5,79% | 11,81% | - | US$1.503.916 | - |
| 3617 |  Michi MICHI | US$0,0004061 | 676,21% | 337,43% | - | US$1.476.375 | - |
| 3618 |  Fluid FLUID | US$6,05 | -5,52% | -3,29% | - | US$1.454.163 | - |
| 3619 |  American Coin USA | US$0,0000006700 | -2,28% | -4,20% | - | US$1.450.688 | - |
| 3620 |  Conscious CONSCIOUS | US$0,2999 | 4,65% | 5,41% | - | US$1.451.533 | - |
| 3621 |  c8ntinuum CTM | US$0,02931 | -0,65% | -18,59% | - | US$1.429.341 | - |
| 3622 |  Foodie Squirrel FDS | US$0,001340 | -2,29% | -1,88% | - | US$1.374.516 | - |
| 3623 |  Wibx WBX | US$0,004544 | -21,88% | -54,20% | - | US$1.300.400 | - |
| 3624 |  Purr PURR | US$0,1705 | -3,25% | 6,28% | - | US$1.348.781 | - |
| 3625 |  BEBE BEBE | US$0,00008755 | 1,71% | -2,80% | - | US$1.307.750 | - |
| 3626 |  Marinade MNDE | US$0,1350 | 3,61% | 0,95% | - | US$1.278.428 | - |
| 3627 |  Chainflip FLIP | US$0,5318 | -1,98% | 18,16% | - | US$1.386.239 | - |
| 3628 |  Blue Snakes SNAKES | US$0,002614 | -23,32% | -5,06% | - | US$1.216.146 | - |
| 3629 |  Auki AUKI | US$0,02483 | 18,44% | 98,90% | - | US$1.190.251 | - |
| 3630 |  Rock Dao ROCK | US$0,001249 | -0,02% | 0,08% | - | US$1.158.055 | - |
| 3631 |  Dippy SN11 | US$5,62 | 0,71% | -20,08% | - | US$1.160.332 | - |
| 3632 |  DNA DNA | - | 17,37% | -6,14% | - | US$1.127.908 | - |
| 3633 |  GameStop Coin GME | US$0,0004827 | 413,45% | 323,84% | - | US$1.124.948 | - |
| 3634 |  UMM UMM | US$2,75 | -0,40% | -2,26% | - | US$1.110.168 | - |
| 3635 |  OpenPad AI OPAD | US$0,01952 | -29,88% | -37,29% | - | US$1.107.854 | - |
| 3636 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0004429 | 158,58% | 332,45% | - | US$1.105.306 | - |
| 3637 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001590 | 78,83% | -93,63% | - | US$1.095.048 | - |
| 3638 |  FUTUREXCRYPTO FXC | US$4,14 | 0,08% | 1,55% | - | US$1.085.276 | - |
| 3639 |  DRDR DRDR | US$0,4134 | 6,07% | -23,31% | - | US$1.082.195 | - |
| 3640 |  DigiFinexToken DFT | US$0,01298 | -1,51% | 3,44% | - | US$1.074.451 | - |
| 3641 |  PinEye PinEye | US$0,0003557 | -0,27% | 39,20% | - | US$1.073.937 | - |
| 3642 |  Robinhood HOOD | US$0,02072 | 402,92% | 322,49% | - | US$1.046.876 | - |
| 3643 |  Terrace TRC | US$0,003257 | -0,59% | 10,03% | - | US$1.050.318 | - |
| 3644 |  DOPU The Dog with A Purpose DOPU | US$0,003557 | -1,44% | -0,85% | - | US$1.035.557 | - |
| 3645 |  LayerK LYK | US$0,4136 | -0,02% | -10,30% | - | US$1.033.308 | - |
| 3646 |  Miu MIU | US$0,00000002000 | 1,80% | 14,98% | - | US$1.033.006 | - |
| 3647 |  STONKS STONKS | US$0,02023 | 3,58% | 1,44% | - | US$1.008.360 | - |
| 3648 |  BRICS Chain BRICS | US$17,31 | -0,35% | 0,26% | - | US$997.901 | - |
| 3649 |  REI NETWORK $REI | US$0,07425 | -4,89% | -4,89% | - | US$1.006.158 | - |
| 3650 |  Kyrrex KRRX | US$0,04821 | 68,57% | 45,19% | - | US$983.510 | - |
Tabel di atas menampilkan halaman 73 dari total 191 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.