Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Spotify Tokenized Stock (Ondo) SPOTon | US$700,98 | 0,00% | 0,00% | US$111 | - | 0 SPOTon |
| 3452 |  Realvirm RVM | US$0,001099 | 0,00% | -14,09% | US$99 | - | 90.000 RVM |
| 3453 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000003000 | -3,80% | 199,35% | US$93 | - | 3.162.041.599 WSPP |
| 3454 |  Oracle Tokenized Stock (Ondo) ORCLon | US$224,53 | 0,00% | 0,00% | US$32 | - | 0 ORCLon |
| 3455 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$159,99 | 0,01% | 0,00% | US$30 | - | 0 QCOMon |
| 3456 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$131,38 | 0,03% | 0,00% | US$20 | - | 0 APOon |
| 3457 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$533,77 | 0,01% | 0,00% | US$12 | - | 0 SPGIon |
| 3458 |  ApeSwap BANANA | US$0,00000003000 | -49,38% | 97,25% | US$11 | US$7.184,05 | 367.899.432 BANANA |
| 3459 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$79,27 | -0,02% | 0,00% | US$7 | - | 0 WFCon |
| 3460 |  TASSHUB TASSHUB | US$0,003880 | -0,98% | -8,22% | US$4 | US$1.767,25 | 1.000 TASSHUB |
| 3461 |  ZCore (old) ZCR | US$0,0000001900 | 8,49% | 3,65% | US$2 | - | 12.505.925 ZCR |
| 3462 |  Linde plc Tokenized Stock (Ondo) LINon | US$471,26 | 0,03% | 0,00% | US$1 | - | 0 LINon |
| 3463 |  STFX STFX | - | -62,38% | -98,86% | US$0 | US$490.296 | 173.690.368 STFX |
| 3464 |  AppLovin Tokenized Stock (Ondo) APPon | US$521,66 | -0,20% | 0,00% | US$0 | - | 0 APPon |
| 3465 |  YFFII Finance YFFII | - | -1,14% | -20,28% | - | - | 30.000 YFFII |
| 3466 |  JuCoin Token JU | US$22,74 | 1,19% | 3,50% | - | US$1.263.702.206 | - |
| 3467 |  AICell AICELL | US$0,002538 | 0,05% | -15,21% | - | US$367.384.956 | - |
| 3468 |  UGOLD Inc. UGOLD | US$3.782,25 | 0,08% | 4,04% | - | US$117.510.549 | - |
| 3469 |  Maker MKR | US$1.709,39 | -5,18% | 9,03% | - | US$70.256.138 | - |
| 3470 |  VNDC VNDC | US$0,00003712 | -0,06% | 0,20% | - | US$64.028.256 | - |
| 3471 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,03% | -0,22% | - | US$54.813.942 | - |
| 3472 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,02% | 0,02% | - | US$53.228.532 | - |
| 3473 |  HTX HTX | US$0,000001970 | -6,67% | -13,52% | - | US$33.144.401 | - |
| 3474 |  Pop Social PPT | US$0,3005 | -0,08% | 0,13% | - | US$30.231.907 | - |
| 3475 |  Jinbi Token JNB | US$100.028 | 0,02% | 0,01% | - | US$28.119.897 | - |
| 3476 |  Ai Xovia AIX | US$12,67 | 3,80% | -16,49% | - | US$25.466.115 | - |
| 3477 |  Ani Grok Companion (anicompanion.net) ANI | US$0,005924 | 11,00% | -27,62% | - | US$25.074.189 | - |
| 3478 |  WhiteBIT Coin WBT | US$41,92 | -0,66% | -0,58% | - | US$23.768.013 | - |
| 3479 |  Bitcoin Bridged ZED20 BTC.z | US$111.034 | -0,43% | 4,38% | - | US$21.230.655 | - |
| 3480 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,00% | - | US$19.330.691 | - |
| 3481 |  AOL (America Online) AOL | US$0,01546 | 49,82% | -47,34% | - | US$17.953.247 | - |
| 3482 |  Collector Crypt CARDS | US$0,2082 | -22,17% | 0,00% | - | US$18.408.329 | - |
| 3483 |  Creditlink CDL | US$0,02790 | -11,44% | 0,00% | - | US$17.982.424 | - |
| 3484 |  KingDeFi KRW | US$0,0007212 | -0,01% | 0,18% | - | US$17.368.150 | - |
| 3485 |  Ridges AI SN62 | US$25,43 | -2,13% | -10,33% | - | US$16.917.278 | - |
| 3486 |  Trading and Payment Token TPTU | US$1,15 | 0,87% | 1,06% | - | US$16.792.646 | - |
| 3487 |  Atleta Network ATLA | US$25,61 | -1,07% | 39,49% | - | US$13.703.826 | - |
| 3488 |  Kori The Pom KORI | US$0,01579 | 3,73% | -10,29% | - | US$13.164.019 | - |
| 3489 |  Ethereum Bridged ZED20 ETH.z | US$4.272,91 | -0,76% | -2,22% | - | US$12.667.186 | - |
| 3490 |  Maya Preferred PRA MPRA | US$100.007.975 | 0,05% | 0,03% | - | US$12.346.331 | - |
| 3491 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00005338 | -93,46% | -93,59% | - | US$11.745.718 | - |
| 3492 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,003088 | 214,35% | 126,11% | - | US$11.388.191 | - |
| 3493 |  Oracle Finance Network ONF | US$28,64 | -29,98% | 6,00% | - | US$11.359.598 | - |
| 3494 |  Beers BEER | US$0,03603 | 64,54% | -53,58% | - | US$11.375.733 | - |
| 3495 |  XT Smart Chain XT | US$6,70 | 0,74% | 1,09% | - | US$11.224.149 | - |
| 3496 |  Moneta Digital MMXN | US$0,05341 | 0,08% | -0,19% | - | US$10.803.302 | - |
| 3497 |  BlackRock IBIT | US$0,01936 | 338,31% | 193,83% | - | US$10.709.607 | - |
| 3498 |  Grok Imagine IMAGINE | US$0,00005651 | -92,87% | -91,97% | - | US$10.624.526 | - |
| 3499 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000005000 | -86,62% | -89,18% | - | US$10.382.706 | - |
| 3500 |  MSTR MSTR | US$0,3251 | -93,38% | -92,50% | - | US$10.241.079 | - |
Tabel di atas menampilkan halaman 70 dari total 191 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.