Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  The ChampCoin TCC | US$0,0003971 | 3,42% | 7,01% | US$19.855 | - | 50.000.000 TCC |
| 3302 |  BlockWallet BLANK | US$0,0009771 | -4,65% | -7,37% | US$18.950 | - | 19.394.814 BLANK |
| 3303 |  Cirus Foundation CIRUS | US$0,0003017 | 0,00% | 7,05% | US$18.886 | - | 62.590.209 CIRUS |
| 3304 |  PUCCA PUCCA | US$0,00002229 | 0,00% | -9,24% | US$18.790 | - | 842.998.999 PUCCA |
| 3305 |  Hot Doge HOTDOGE | US$0,00001850 | -0,94% | -2,90% | US$18.503 | - | 1.000.000.000 HOTDOGE |
| 3306 |  Terran Coin TRR | US$0,0007820 | 21,80% | 12,40% | US$18.498 | US$52.893,51 | 23.653.359 TRR |
| 3307 |  Doge Base DOGEBASE | US$0,00001857 | -10,73% | -47,87% | US$18.481 | US$309,66 | 995.045.963 DOGEBASE |
| 3308 |  Wall Street Games WSG | US$0,00006527 | 3,08% | -27,82% | US$17.973 | - | 275.384.341 WSG |
| 3309 |  Social DAO SOCIAL | US$0,00001784 | 0,00% | 53,16% | US$17.923 | - | 1.004.500.000 SOCIAL |
| 3310 |  RELIGN RELIGN | US$0,00001767 | -2,38% | -3,23% | US$17.665 | - | 999.981.390 RELIGN |
| 3311 |  Planet Mojo MOJO | US$0,0004832 | 3,22% | 0,56% | US$17.648 | US$18.950,22 | 36.526.787 MOJO |
| 3312 |  Phore PHR | US$0,0005726 | 0,00% | 0,00% | US$17.483 | - | 30.535.913 PHR |
| 3313 |  23 Turtles AI23T | US$0,00001746 | 0,00% | 0,65% | US$17.463 | - | 1.000.000.000 AI23T |
| 3314 |  Unio Coin UNIO | US$0,00002904 | 8,26% | -14,93% | US$17.329 | - | 596.750.000 UNIO |
| 3315 |  KALM KALM | US$0,002014 | 0,77% | 0,49% | US$17.216 | - | 8.550.000 KALM |
| 3316 |  Innova INN | US$0,002490 | 0,02% | 66,01% | US$17.189 | US$10,91 | 6.901.771 INN |
| 3317 |  Squirrel Swap SQRL | US$0,00001687 | -3,44% | -9,21% | US$16.867 | - | 999.983.280 SQRL |
| 3318 |  Brat BRAT | US$0,00001675 | 0,24% | -14,30% | US$16.754 | - | 1.000.000.000 BRAT |
| 3319 |  Katchu Coin KATCHU | US$0,00002078 | 0,00% | -1,93% | US$16.513 | - | 794.648.610 KATCHU |
| 3320 |  CorionX CORX | US$0,0001268 | 93,01% | 66,43% | US$16.470 | US$2,01 | 129.910.129 CORX |
| 3321 |  Kryptomon KMON | US$0,00008649 | 0,00% | 0,05% | US$16.419 | - | 189.843.488 KMON |
| 3322 |  Tokenbox TBX | US$0,001444 | -0,01% | 0,16% | US$16.218 | US$2,62 | 11.235.451 TBX |
| 3323 |  Mars Battle SHOOT | US$0,0001761 | -1,72% | -4,79% | US$16.154 | US$127,61 | 91.733.593 SHOOT |
| 3324 |  Papu Token PAPU | - | -1,97% | -7,00% | US$16.140 | US$30,31 | 49.989.445.608.450 PAPU |
| 3325 |  FreedomCoin FREED | US$0,002389 | 9,79% | -12,69% | US$15.776 | US$7,16 | 6.604.387 FREED |
| 3326 |  Lambda LAMB | US$0,000009520 | 0,02% | -0,25% | US$15.681 | US$31.683,79 | 1.646.414.198 LAMB |
| 3327 |  IQ Protocol IQT | US$0,0003371 | 0,91% | 13,62% | US$15.526 | US$17.719,35 | 46.061.937 IQT |
| 3328 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3329 |  Pawtocol UPI | US$0,00005904 | 0,11% | -0,93% | US$15.229 | - | 257.924.377 UPI |
| 3330 |  Knit Finance KFT | US$0,003076 | 0,03% | -9,63% | US$15.071 | US$17.662,14 | 4.900.000 KFT |
| 3331 |  WeWay WWY | US$0,00001040 | 1,90% | -6,20% | US$14.978 | US$13.114,66 | 1.440.281.416 WWY |
| 3332 |  ROCKI ROCKI | US$0,001859 | -14,16% | -13,49% | US$14.975 | US$1.274,19 | 8.057.237 ROCKI |
| 3333 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$324,72 | -3,52% | 0,00% | US$14.965 | US$7.450,76 | 46 MSTRon |
| 3334 |  BEMIL Coin BEM | US$0,00001495 | 0,00% | 7,75% | US$14.951 | - | 999.981.241 BEM |
| 3335 |  Coreto COR | US$0,00006519 | -3,75% | 117,26% | US$14.881 | - | 228.283.474 COR |
| 3336 |  Synthetify SNY | US$0,002636 | -4,63% | -5,93% | US$14.827 | US$17.677,76 | 5.625.000 SNY |
| 3337 |  Residual Token eRSDL | US$0,00001675 | 6,79% | 36,86% | US$14.810 | US$20,25 | 883.971.752 eRSDL |
| 3338 |  Rainmaker Games RAIN | US$0,00002232 | 6,85% | 5,62% | US$14.773 | - | 661.842.165 RAIN |
| 3339 |  Sypool SYP | US$0,0002205 | -0,23% | -0,21% | US$14.411 | US$39.731,85 | 65.364.660 SYP |
| 3340 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3341 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000004740 | 0,00% | 24,38% | US$14.070 | - | 2.969.256.464 LOVELY |
| 3342 |  ShoeFy SHOE | US$0,001068 | -0,14% | -1,76% | US$13.903 | US$31,82 | 13.013.747 SHOE |
| 3343 |  ABDS Token ABDS | US$0,004558 | -42,16% | 182,16% | US$13.900 | US$4.794,74 | 3.049.500 ABDS |
| 3344 |  Amazy AZY | US$0,0003345 | -0,01% | -25,62% | US$13.688 | US$18.263,42 | 40.923.921 AZY |
| 3345 |  Dexlab Classic DXLC | US$0,0002555 | -1,47% | -10,79% | US$13.420 | - | 52.526.786 DXLC |
| 3346 |  Nugget Trap Gold Token NGTG$$ | US$0,00005400 | 0,00% | -0,01% | US$13.271 | - | 245.751.050 NGTG$$ |
| 3347 |  Sator SAO | US$0,0002412 | -0,96% | -2,38% | US$13.243 | US$18.435,45 | 54.913.292 SAO |
| 3348 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001810 | 1,00% | -10,90% | US$13.072 | - | 722.399.997 CORGI |
| 3349 |  Fractal ID FCL | US$0,0007871 | -10,43% | -29,08% | US$13.062 | - | 16.595.271 FCL |
| 3350 |  Ancient Kingdom DOM | US$0,000008200 | 1,34% | 0,72% | US$12.976 | - | 1.582.996.466 DOM |
Tabel di atas menampilkan halaman 67 dari total 191 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.