Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  KeyFi KEYFI | US$0,01802 | 1,87% | -0,65% | US$48.448 | - | 2.688.429 KEYFI |
| 3152 |  Real Sociedad Fan Token RSO | US$0,04570 | 0,00% | 0,00% | US$48.081 | - | 1.052.157 RSO |
| 3153 |  PolkaWar PWAR | US$0,0005702 | 1,82% | 5,80% | US$47.226 | US$20.520,14 | 82.822.168 PWAR |
| 3154 |  Soldex SOLX | US$0,0001122 | 1,85% | -4,10% | US$47.164 | US$39.732,70 | 420.407.146 SOLX |
| 3155 |  COGI COGI | US$0,0007655 | 0,71% | 0,03% | US$47.143 | - | 61.587.047 COGI |
| 3156 |  AIvalanche DeFAI Agents AVAXAI | US$0,0002469 | 0,16% | 3,41% | US$46.979 | US$280.529 | 190.293.475 AVAXAI |
| 3157 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3158 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 3159 |  PulsePad PLSPAD | US$0,0002787 | 2,70% | -8,12% | US$46.179 | US$17.333,97 | 165.717.873 PLSPAD |
| 3160 |  SONM (BEP-20) SNM | US$0,0001390 | 15,83% | -3,80% | US$46.186 | US$1,00 | 332.312.236 SNM |
| 3161 |  DEXA COIN DEXA | US$0,000001840 | -9,22% | -12,29% | US$45.941 | US$9.169,73 | 25.000.000.000 DEXA |
| 3162 |  Onomy Protocol NOM | US$0,0003371 | -0,85% | -20,14% | US$45.379 | US$460.400 | 134.630.993 NOM |
| 3163 |  Coinbase Tokenized Stock (Ondo) COINon | US$302,47 | 1,51% | 0,00% | US$45.461 | US$64.484,44 | 150 COINon |
| 3164 |  Bloomsperg Terminal SPERG | US$0,00004459 | 0,00% | -16,11% | US$44.592 | - | 1.000.000.000 SPERG |
| 3165 |  Flashstake FLASH | US$0,0005798 | 0,00% | -5,72% | US$44.584 | - | 76.897.832 FLASH |
| 3166 |  MOTH MOTH | US$0,00004425 | -3,68% | 20,72% | US$44.253 | - | 999.997.588 MOTH |
| 3167 |  Bruh BRUH | US$0,00004410 | -1,99% | 2,52% | US$44.100 | US$52.263,42 | 1.000.000.000 BRUH |
| 3168 |  MeowCat MEOW | US$0,0004403 | 0,00% | 4,23% | US$44.031 | - | 100.000.000 MEOW |
| 3169 |  Woonkly WOOP | US$0,0001925 | -36,09% | -34,72% | US$44.012 | - | 228.584.357 WOOP |
| 3170 |  aiRight AIRI | US$0,0001712 | -29,23% | 0,70% | US$43.875 | US$57.713,55 | 256.262.565 AIRI |
| 3171 |  Lamas Finance LMF | US$0,006102 | 0,48% | -2,75% | US$43.812 | - | 7.180.391 LMF |
| 3172 |  Argon ARGON | US$0,0004434 | 1,79% | -7,94% | US$43.757 | - | 98.692.106 ARGON |
| 3173 |  Fusion AI FUSION | US$0,00004337 | 0,00% | -3,53% | US$43.371 | - | 1.000.000.000 FUSION |
| 3174 |  Busy DAO BUSY | US$0,0003476 | -2,69% | -2,44% | US$43.447 | US$17.811,59 | 125.000.000 BUSY |
| 3175 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3176 |  APES APES | US$0,00004412 | -1,16% | 1,30% | US$44.122 | - | 999.994.943 APES |
| 3177 |  Captain Tsubasa TSUGT | US$0,0002425 | 0,64% | -57,60% | US$43.384 | US$27.313,30 | 178.880.147 TSUGT |
| 3178 |  Smilek to the Bank SMILEK | US$0,00000002000 | -2,09% | 1,11% | US$42.901 | - | 1.958.901.062.006 SMILEK |
| 3179 |  ∑ ∑ | US$0,0003535 | -2,41% | -4,71% | US$42.671 | - | 120.715.728 ∑ |
| 3180 |  NDC NDC | US$0,005781 | 3,80% | -17,42% | US$42.532 | US$5.388,82 | 7.357.001 NDC |
| 3181 |  Refinable FINE | US$0,001033 | 0,94% | 0,06% | US$42.409 | US$17.554,45 | 41.059.833 FINE |
| 3182 |  Plastiks PLASTIK | US$0,0002766 | 17,08% | 27,73% | US$42.171 | - | 152.452.346 PLASTIK |
| 3183 |  Oddz ODDZ | US$0,0004243 | 0,09% | 8,02% | US$42.009 | US$51.695,00 | 98.999.988 ODDZ |
| 3184 |  Hashgard GARD | US$0,000004180 | 5,69% | 7,15% | US$41.829 | US$18.180,35 | 10.000.000.000 GARD |
| 3185 |  Creaticles CRE8 | US$0,0005352 | -0,01% | -1,05% | US$41.775 | US$87,05 | 78.052.634 CRE8 |
| 3186 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00004136 | 16,64% | 6,83% | US$41.358 | US$1.696,24 | 999.979.348 ZEUS |
| 3187 |  Legends of Elysium LOE | US$0,002996 | 36,61% | 4,65% | US$41.231 | US$37.862,46 | 13.763.427 LOE |
| 3188 |  neversol NEVER | US$0,0000005700 | -0,52% | -45,17% | US$41.160 | - | 72.000.197.130 NEVER |
| 3189 |  BeamSwap GLINT | US$0,00004481 | 0,00% | -12,34% | US$41.134 | - | 917.949.791 GLINT |
| 3190 |  BullBear AI AIBB | - | -1,02% | 119,51% | US$40.765 | US$664,31 | 2.045.833.899.998.990 AIBB |
| 3191 |  Tulip Protocol TULIP | US$0,04990 | -2,22% | -3,52% | US$40.679 | US$23,77 | 815.206 TULIP |
| 3192 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3193 |  Suilama SUILAMA | US$0,000004060 | 1,11% | 0,47% | US$40.614 | - | 10.000.000.000 SUILAMA |
| 3194 |  MetaMAFIA MAF | US$0,0001492 | 10,26% | 20,23% | US$40.402 | US$7.914,35 | 270.712.816 MAF |
| 3195 |  Don-key DON | US$0,0004188 | -0,12% | -5,90% | US$40.014 | US$3.783,88 | 95.549.868 DON |
| 3196 |  Era Token (Era7) ERA | US$0,0008558 | 3,15% | 0,40% | US$39.386 | - | 46.021.643 ERA |
| 3197 |  Spike SPIKE | US$0,00004071 | 0,08% | 2,81% | US$39.002 | - | 957.964.983 SPIKE |
| 3198 |  BOGDANOFF PUMPIT | US$0,00003897 | 0,00% | 8,82% | US$38.974 | - | 999.998.717 PUMPIT |
| 3199 |  Salesforce Tokenized Stock (Ondo) CRMon | US$250,06 | 0,00% | 0,00% | US$38.934 | - | 156 CRMon |
| 3200 |  AstroSwap ASTRO | US$0,00001136 | 1,98% | 3,33% | US$38.923 | US$33,23 | 3.426.358.689 ASTRO |
Tabel di atas menampilkan halaman 64 dari total 191 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.