Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Sakai Vault SAKAI | US$0,03020 | -3,02% | -5,79% | US$62.846 | US$18.415,55 | 2.081.027 SAKAI |
| 3102 |  Petals PTS | US$0,000004410 | 4,50% | 3,01% | US$62.362 | US$18.020,69 | 14.125.000.000 PTS |
| 3103 |  Chainbing CBG | US$0,001893 | 0,00% | -5,85% | US$62.459 | - | 33.000.000 CBG |
| 3104 |  Baby Neiro Token BABYNEIRO | US$0,0000001500 | 0,00% | -2,90% | US$62.114 | - | 420.690.000.000 BABYNEIRO |
| 3105 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$54,58 | 0,34% | 0,00% | US$62.018 | - | 1.136 FIGon |
| 3106 |  MOVEZ MOVEZ | US$0,00001661 | 1,79% | -9,84% | US$61.739 | US$17.446,38 | 3.717.718.009 MOVEZ |
| 3107 |  Wizardia WZRD | US$0,0004391 | 0,02% | -0,34% | US$61.534 | US$13.537,21 | 140.139.397 WZRD |
| 3108 |  Degen Arena DEGEN | - | -5,03% | -19,17% | US$60.836 | US$612,51 | 420.690.000.000.000 DEGEN |
| 3109 |  Orion Money ORION | US$0,0006373 | 1,83% | -4,69% | US$60.546 | US$16.892,36 | 95.000.673 ORION |
| 3110 |  Etho Protocol ETHO | US$0,0007701 | 0,02% | 8,46% | US$60.164 | US$3,44 | 78.120.192 ETHO |
| 3111 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$107,87 | 1,08% | 0,00% | US$60.123 | US$63.471,58 | 557 HOODon |
| 3112 |  Autobahn Network TXL | US$0,0008950 | 0,49% | -0,61% | US$60.029 | - | 67.070.793 TXL |
| 3113 |  Adobe Tokenized Stock (Ondo) ADBEon | US$348,71 | 0,10% | 0,00% | US$59.911 | - | 172 ADBEon |
| 3114 |  Funex FUNEX | US$0,006501 | 0,03% | -2,98% | US$59.544 | US$31,59 | 9.158.696 FUNEX |
| 3115 |  Exverse EXVG | US$0,001851 | -2,91% | -28,61% | US$59.520 | US$7.397,04 | 32.160.000 EXVG |
| 3116 |  Pengycoin PENGY | US$0,00005967 | -3,00% | 0,52% | US$59.414 | US$158,24 | 995.704.045 PENGY |
| 3117 |  Shezmu SHEZMU | US$0,1006 | -0,86% | -4,26% | US$59.235 | - | 588.703 SHEZMU |
| 3118 |  MurAll PAINT | US$0,000006390 | 10,52% | -6,53% | US$59.143 | - | 9.258.413.166 PAINT |
| 3119 |  CRT AI Network CRTAI | US$0,0001675 | 2,66% | 20,86% | US$59.123 | US$102.044 | 352.900.942 CRTAI |
| 3120 |  Snibbu SNIBBU | US$0,00008845 | -2,88% | 8,15% | US$58.964 | - | 666.666.666 SNIBBU |
| 3121 |  XP NETWORK XPNET | US$0,0004464 | -0,02% | -1,78% | US$58.864 | US$10.924,32 | 131.870.792 XPNET |
| 3122 |  Bufficorn BUFFI | US$0,0000001400 | -1,91% | -3,42% | US$58.711 | - | 412.275.876.005 BUFFI |
| 3123 |  OneArt 1ART | US$0,0004056 | 0,97% | -0,29% | US$58.167 | - | 143.416.035 1ART |
| 3124 |  YFDAI.FINANCE YF-DAI | US$14,53 | -6,20% | -5,19% | US$57.904 | US$18.395,15 | 3.986 YF-DAI |
| 3125 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3126 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005640 | -2,36% | -0,76% | US$56.396 | - | 999.894.727 CATG |
| 3127 |  Spartan Protocol SPARTA | US$0,0007433 | -1,28% | -0,47% | US$55.584 | - | 74.782.756 SPARTA |
| 3128 |  PolkaBridge PBR | US$0,0007419 | -5,08% | -7,88% | US$55.577 | - | 74.911.767 PBR |
| 3129 |  Living the Dream LTD | US$0,0000005300 | -3,13% | -32,78% | US$55.297 | - | 104.068.818.580 LTD |
| 3130 |  Slop SLOP | US$0,00005507 | 0,23% | 3,84% | US$55.073 | - | 999.996.709 SLOP |
| 3131 |  RealGOAT RGOAT | - | -7,19% | -86,50% | US$55.044 | US$9.499,72 | 21.000.000.000.000 RGOAT |
| 3132 |  Juice Finance JUICE | US$0,0003205 | -0,43% | -18,05% | US$55.050 | US$18.445,89 | 171.777.778 JUICE |
| 3133 |  Fabwelt WELT | US$0,0002401 | 0,01% | 24,92% | US$54.972 | - | 228.991.733 WELT |
| 3134 |  SofaCat SOFAC | US$0,0005797 | 0,00% | 5,15% | US$54.843 | - | 94.613.000 SOFAC |
| 3135 |  Let that sink in SINK | US$0,00007170 | 2,01% | -0,70% | US$54.557 | US$53.480,96 | 760.917.268 SINK |
| 3136 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3137 |  Disney Tokenized Stock (Ondo) DISon | US$119,53 | 0,00% | 0,00% | US$53.971 | - | 452 DISon |
| 3138 |  Metadrip DRIP | US$0,00005388 | 10,35% | 14,21% | US$53.880 | - | 999.989.662 DRIP |
| 3139 |  REGENT COIN REGENT | US$0,01860 | 32,89% | -19,47% | US$53.534 | US$1.599.137 | 2.877.614 REGENT |
| 3140 |  UFOPepe UFO | US$0,00005273 | -1,82% | 0,49% | US$52.731 | - | 999.983.373 UFO |
| 3141 |  Lil Bub BUB | US$0,00005269 | -1,72% | -18,47% | US$52.689 | - | 1.000.000.000 BUB |
| 3142 |  VIXCO VIX | US$0,00005801 | 16,01% | 26,11% | US$51.496 | US$0,5000 | 887.690.380 VIX |
| 3143 |  Insane Labz LABZ | US$0,001030 | 0,03% | -4,79% | US$50.988 | US$9.198,71 | 49.488.234 LABZ |
| 3144 |  Mr Mayonnaise the Cat MAYO | US$0,00005037 | -5,36% | -10,69% | US$50.372 | - | 1.000.000.000 MAYO |
| 3145 |  Jarvis Network JRT | US$0,001727 | -0,01% | 0,16% | US$50.087 | US$57,83 | 29.005.880 JRT |
| 3146 |  BlockProtocol BLOCK | US$0,0005975 | -1,17% | -23,44% | US$49.843 | US$39.552,88 | 83.419.968 BLOCK |
| 3147 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$153,03 | 0,32% | 0,00% | US$49.794 | US$14.303,63 | 325 PLTRon |
| 3148 |  DEXGame DXGM | US$0,00007797 | 0,19% | 0,96% | US$49.350 | US$29.669,65 | 632.959.612 DXGM |
| 3149 |  ZAIBOT ZAI | US$0,009332 | 1,47% | -0,18% | US$48.947 | - | 5.245.087 ZAI |
| 3150 |  APYSwap APYS | US$0,002691 | -0,80% | -0,85% | US$48.954 | US$20.147,46 | 18.191.036 APYS |
Tabel di atas menampilkan halaman 63 dari total 191 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.