Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Arcade ARC | US$0,002241 | -5,04% | -11,80% | US$78.915 | US$708,71 | 35.217.067 ARC |
| 3052 |  Game of Memes GOME | US$0,0001211 | -1,55% | 3,19% | US$78.841 | - | 651.128.339 GOME |
| 3053 |  PUMPAI PUMPAI | US$0,0002298 | 1,28% | 24,46% | US$78.844 | US$334.958 | 343.107.062 PUMPAI |
| 3054 |  BNbitcoin BNBTC | US$0,007224 | -7,43% | 31,81% | US$77.392 | US$191,26 | 10.713.035 BNBTC |
| 3055 |  Eat, Trade, Fart ETF | US$0,00007816 | 0,02% | 0,00% | US$78.162 | US$48.896,59 | 999.977.119 ETF |
| 3056 |  AIGOV OLIVIA | US$0,0001091 | -10,97% | -1,02% | US$77.653 | US$12.048,15 | 711.524.611 OLIVIA |
| 3057 |  REV3AL REV3L | US$0,0002127 | 0,11% | -0,20% | US$77.825 | - | 365.950.750 REV3L |
| 3058 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$48,14 | 0,01% | 0,00% | US$77.770 | - | 1.615 HIMSon |
| 3059 |  IguVerse IGU | US$0,001348 | -1,80% | -3,64% | US$77.064 | US$22.195,50 | 57.189.082 IGU |
| 3060 |  LanLan Cat LANLAN | US$0,000008630 | -5,82% | -13,56% | US$76.677 | - | 8.888.888.888 LANLAN |
| 3061 |  Playcent PCNT | US$0,002091 | -4,93% | -54,65% | US$76.642 | US$19.528,42 | 36.645.236 PCNT |
| 3062 |  MetaFighter MF | US$0,0001247 | 0,00% | 0,78% | US$76.580 | - | 614.033.258 MF |
| 3063 |  Heroes Chained HEC | US$0,001391 | 0,00% | 0,69% | US$76.417 | - | 54.926.982 HEC |
| 3064 |  Thetan World THG | US$0,0006721 | 1,40% | -4,29% | US$76.345 | - | 113.584.954 THG |
| 3065 |  Nibbles NIBBLES | US$0,0000005300 | 0,01% | -31,76% | US$75.755 | - | 142.000.000.000 NIBBLES |
| 3066 |  Duckies, the canary network for Yellow DUCKIES | US$0,001441 | 0,02% | -21,89% | US$75.054 | - | 52.088.321 DUCKIES |
| 3067 |  Rug World Assets RWA | US$0,007888 | -21,50% | -12,26% | US$74.920 | US$66,72 | 9.498.089 RWA |
| 3068 |  OMalley OMALLEY | US$0,000008320 | -0,53% | -0,59% | US$74.847 | - | 9.000.000.000 OMALLEY |
| 3069 |  Bitteam token BTT | US$0,0001620 | 1,28% | -2,99% | US$74.697 | US$1,65 | 460.999.998 BTT |
| 3070 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$914,16 | 0,02% | 0,00% | US$74.543 | - | 82 NOWon |
| 3071 |  Esporte Clube Bahia Fan Token BAHIA | US$0,07420 | 0,03% | -5,79% | US$74.267 | - | 1.000.959 BAHIA |
| 3072 |  CoTrader COT | US$0,000003700 | -0,01% | 0,16% | US$74.079 | US$62,01 | 20.000.000.000 COT |
| 3073 |  Chain of Legends CLEG | US$0,0004580 | 1,80% | 10,36% | US$74.006 | US$6.629,65 | 161.588.749 CLEG |
| 3074 |  Arix ARIX | US$0,001179 | 0,34% | -4,04% | US$73.901 | US$51.996,60 | 62.683.981 ARIX |
| 3075 |  Hiero Terminal HTERM | US$0,00008968 | 1,77% | 5,50% | US$72.886 | US$24.742,99 | 812.756.885 HTERM |
| 3076 |  MOODENG (moodengbnb.com) MDB | US$0,0000002300 | 0,18% | -3,54% | US$72.959 | US$45,42 | 323.587.781.059 MDB |
| 3077 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$14,59 | -0,88% | 0,00% | US$71.870 | US$3.438,53 | 4.925 SBETon |
| 3078 |  NFTrade NFTD | US$0,002170 | -0,75% | -8,05% | US$71.064 | US$13.059,38 | 32.741.175 NFTD |
| 3079 |  DRIFE $DRF | US$0,00007685 | 9,08% | 53,64% | US$70.939 | - | 923.029.615 $DRF |
| 3080 |  Nvidia Inu NINU | US$0,000009840 | 0,00% | 4,89% | US$70.550 | - | 7.169.798.421 NINU |
| 3081 |  Equinix Tokenized Stock (Ondo) EQIXon | US$773,32 | 0,00% | 0,00% | US$70.220 | - | 91 EQIXon |
| 3082 |  BloodLoop BLS | US$0,001336 | -0,38% | -25,82% | US$70.020 | US$19.625,22 | 52.418.329 BLS |
| 3083 |  STAGE STAGE | US$0,00004521 | 12,62% | 24,71% | US$69.761 | US$44.757,95 | 1.543.128.482 STAGE |
| 3084 |  PYRIN PYI | US$0,0001810 | -1,12% | 0,34% | US$69.023 | US$114.224 | 381.268.384 PYI |
| 3085 |  MainnetZ NetZ | US$0,0004818 | 0,03% | 0,02% | US$69.062 | US$208.945 | 143.357.718 NetZ |
| 3086 |  Solzilla SOLZILLA | - | -3,65% | -0,99% | US$67.947 | - | 641.180.240.641.250 SOLZILLA |
| 3087 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00006747 | -6,00% | -10,98% | US$67.469 | US$1.686,87 | 1.000.000.000 TDS |
| 3088 |  MindAI MDAI | US$0,1697 | -95,54% | -96,10% | US$67.409 | - | 397.223 MDAI |
| 3089 |  MOONDOGE MOONDOGE | US$0,00006868 | -3,03% | -37,11% | US$67.702 | US$9.492,73 | 985.740.007 MOONDOGE |
| 3090 |  Izzy IZZY | US$0,00006745 | -1,65% | -23,92% | US$66.238 | - | 982.000.000 IZZY |
| 3091 |  HawkFi HAWK | US$0,00006400 | -1,44% | -1,51% | US$66.044 | US$2.930,23 | 1.031.895.935 HAWK |
| 3092 |  Duck DAO (DLP Duck Token) DUCK | US$0,002105 | 0,12% | -2,36% | US$65.924 | - | 31.319.195 DUCK |
| 3093 |  MetaTrace TRC | US$0,0001841 | 1,69% | -0,31% | US$65.884 | US$2.519,09 | 357.849.591 TRC |
| 3094 |  Oxygen OXY | US$0,001615 | -2,69% | -0,76% | US$65.706 | US$283.429 | 40.689.415 OXY |
| 3095 |  SHILL Token SHILL | US$0,0001838 | -1,26% | -12,31% | US$65.621 | US$18.348,73 | 357.073.944 SHILL |
| 3096 |  BABYTRUMP BABYTRUMP | US$0,001816 | -3,60% | -17,29% | US$65.532 | - | 36.080.445 BABYTRUMP |
| 3097 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$737,23 | -0,08% | 0,00% | US$65.335 | - | 89 GSon |
| 3098 |  Veritas Protocol VPT | US$0,0002379 | 0,00% | -37,13% | US$63.776 | - | 268.131.600 VPT |
| 3099 |  Genesis Worlds GENESIS | US$0,0003510 | 0,18% | -6,50% | US$63.629 | - | 181.271.551 GENESIS |
| 3100 |  CryptoBlades SKILL | US$0,08363 | 0,00% | -2,55% | US$63.207 | - | 755.841 SKILL |
Tabel di atas menampilkan halaman 62 dari total 191 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.