Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Thorstarter XRUNE | US$0,001990 | -0,79% | -1,62% | US$160.543 | - | 80.689.454 XRUNE |
| 2852 |  Scalia Infrastructure SCALE | US$0,001637 | 0,00% | -3,32% | US$160.440 | - | 98.013.561 SCALE |
| 2853 |  Mind AI MA | US$0,0004660 | -13,75% | -15,91% | US$159.379 | US$24.904,29 | 342.022.222 MA |
| 2854 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003185 | 0,00% | -3,76% | US$159.263 | - | 500.000.000 DOGE |
| 2855 |  ACENT ACE | US$0,0001150 | 3,64% | 11,66% | US$158.832 | US$212.304 | 1.380.824.737 ACE |
| 2856 |  Battle Hero BATH | US$0,003188 | -0,02% | -0,17% | US$158.659 | - | 49.773.309 BATH |
| 2857 |  BitCone CONE | US$0,0000002800 | -2,59% | -7,65% | US$156.237 | - | 562.112.217.518 CONE |
| 2858 |  Klaus KLAUS | US$0,0001559 | -2,79% | -18,19% | US$155.888 | - | 1.000.000.000 KLAUS |
| 2859 |  DOGEFATHER DOGEFATHER | US$0,0001559 | 2,04% | -5,39% | US$155.856 | - | 999.977.638 DOGEFATHER |
| 2860 |  KickToken KICK | US$0,001281 | -0,25% | -17,81% | US$155.497 | US$0,6800 | 121.342.749 KICK |
| 2861 |  The Loonies LOON | US$0,0001550 | -0,96% | -1,04% | US$155.042 | US$51.182,56 | 1.000.000.000 LOON |
| 2862 |  Vodra VDR | US$0,001081 | -1,17% | -1,90% | US$154.727 | US$12.738,21 | 143.144.036 VDR |
| 2863 |  Throne THN | US$0,0003948 | 24,63% | 41,79% | US$154.279 | US$122.332 | 390.752.313 THN |
| 2864 |  OneLedger OLT | US$0,0003031 | -71,40% | -23,47% | US$153.649 | US$133.075 | 506.936.797 OLT |
| 2865 |  Aurigami PLY | US$0,00003700 | 0,00% | 0,00% | US$152.564 | - | 4.123.026.339 PLY |
| 2866 |  Trumpius Maximus TRUMPIUS | US$0,003302 | -1,53% | 5,35% | US$152.365 | US$66,06 | 46.148.663 TRUMPIUS |
| 2867 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$136,04 | 0,00% | 0,00% | US$152.168 | - | 1.119 ARMon |
| 2868 |  Lyra LYRA | US$0,0002614 | -24,46% | -7,82% | US$151.823 | US$4,61 | 580.900.604 LYRA |
| 2869 |  PLYR L1 PLYR | US$0,001765 | -63,21% | -62,56% | US$151.930 | - | 86.091.782 PLYR |
| 2870 |  Sonic The Goat GOAT | US$0,0000001700 | -6,36% | -4,30% | US$151.174 | - | 886.102.835.021 GOAT |
| 2871 |  Sao Paulo FC Fan Token SPFC | US$0,03161 | -3,13% | -2,76% | US$151.356 | US$19.920,44 | 4.788.671 SPFC |
| 2872 |  DOGWIFHOOD WIF | US$0,0001505 | 0,00% | -6,73% | US$150.382 | - | 998.920.173 WIF |
| 2873 |  Azbit AZ | US$0,000002150 | -8,19% | -11,90% | US$150.276 | - | 69.750.302.117 AZ |
| 2874 |  The Libertarian Dog LIBERTA | US$0,0002481 | 19,84% | 155,96% | US$148.830 | US$36.251,32 | 600.000.000 LIBERTA |
| 2875 |  All In ALLIN | US$0,1550 | 0,00% | -17,15% | US$148.726 | - | 959.498 ALLIN |
| 2876 |  Signata SATA | US$0,002078 | -0,01% | 0,16% | US$148.077 | US$36,90 | 71.260.435 SATA |
| 2877 |  Avocado DAO Token AVG | US$0,005798 | 0,32% | -7,07% | US$147.665 | - | 25.468.016 AVG |
| 2878 |  META FINANCIAL AI MEFAI | US$0,0002371 | 12,02% | -3,17% | US$147.201 | US$5.773,71 | 620.746.214 MEFAI |
| 2879 |  Position Exchange POSI | US$0,001719 | 0,24% | 1,01% | US$146.216 | - | 85.067.714 POSI |
| 2880 |  InsurAce INSUR | US$0,003252 | 0,00% | -6,54% | US$146.005 | - | 44.891.926 INSUR |
| 2881 |  ORA ORA | US$0,003976 | 0,88% | -45,99% | US$145.779 | - | 36.666.666 ORA |
| 2882 |  Forkast CGX | US$0,0008393 | 0,03% | -19,16% | US$145.363 | US$1.131,36 | 173.198.643 CGX |
| 2883 |  Fringe Finance FRIN | US$0,0002221 | -0,24% | 0,01% | US$145.362 | US$51.486,21 | 654.583.449 FRIN |
| 2884 |  Metaverser MTVT | US$0,0008672 | 0,84% | 1,29% | US$144.917 | US$622,20 | 167.113.236 MTVT |
| 2885 |  SolarX SXCH | US$0,001605 | 0,11% | -6,85% | US$144.516 | - | 90.059.117 SXCH |
| 2886 |  Wall Street Games (old) WSG | - | 1,99% | -0,33% | US$141.776 | - | 912.055.072.273.420 WSG |
| 2887 |  Wombat Exchange WOM | US$0,002407 | -10,74% | -19,71% | US$140.863 | US$7.916,37 | 58.529.174 WOM |
| 2888 |  Meta Monopoly MONOPOLY | US$0,0001389 | -13,37% | -51,67% | US$138.945 | US$766,79 | 1.000.000.000 MONOPOLY |
| 2889 |  Bridge Mutual BMI | US$0,002137 | 1,15% | -6,94% | US$138.284 | US$15,91 | 64.697.071 BMI |
| 2890 |  Soarchain SOAR | US$0,001388 | -2,64% | -28,59% | US$139.734 | - | 100.663.917 SOAR |
| 2891 |  88mph MPH | US$0,2956 | -0,01% | 0,16% | US$137.514 | US$152,59 | 465.279 MPH |
| 2892 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$225,17 | 0,01% | 0,00% | US$137.441 | - | 610 SNOWon |
| 2893 |  Karat KAT | US$0,0005346 | 0,03% | -1,11% | US$136.616 | US$18.146,87 | 255.538.596 KAT |
| 2894 |  Satoshi Island STC | US$0,009982 | -0,05% | -1,65% | US$135.534 | - | 13.578.230 STC |
| 2895 |  Razor Network RAZOR | US$0,0004109 | -0,52% | -0,33% | US$134.886 | - | 328.245.504 RAZOR |
| 2896 |  SOLVE SOLVE | US$0,0001740 | 21,09% | -15,95% | US$121.796 | US$73,61 | 700.125.013 SOLVE |
| 2897 |  Artisse CATHEON | US$0,0001381 | -15,37% | -24,94% | US$133.781 | US$24.273,33 | 968.534.281 CATHEON |
| 2898 |  Digital Reserve Currency DRC | US$0,0001323 | -0,01% | 0,16% | US$132.331 | US$65,90 | 1.000.000.000 DRC |
| 2899 |  StoryFire BLAZE | US$0,00002104 | -11,07% | -0,23% | US$132.242 | US$19.893,59 | 6.284.068.245 BLAZE |
| 2900 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001510 | -2,55% | -1,30% | US$129.693 | US$81.104,70 | 858.719.638 HAWKTUAH |
Tabel di atas menampilkan halaman 58 dari total 191 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.