Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  UBIX.Network UBX | US$0,000004020 | 0,38% | -18,08% | US$183.275 | US$196.927 | 45.558.153.243 UBX |
| 2802 |  Atsuko Sato SATO | US$0,0001880 | -1,25% | -8,45% | US$181.933 | - | 967.836.564 SATO |
| 2803 |  S.C. Corinthians Fan Token SCCP | US$0,03391 | -3,86% | -2,30% | US$181.477 | US$20.002,16 | 5.352.098 SCCP |
| 2804 |  Pencils Protocol DAPP | US$0,003219 | 7,56% | 1,70% | US$181.629 | US$43.729,33 | 56.416.668 DAPP |
| 2805 |  Credbull CBL | US$0,0008588 | -0,94% | -6,32% | US$181.316 | US$31.237,55 | 211.129.171 CBL |
| 2806 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.915 | - | 40.359.071 C20 |
| 2807 |  Zoo ZOO | US$0,0000006800 | -3,47% | -21,18% | US$179.412 | US$159.732 | 264.084.737.391 ZOO |
| 2808 |  Peanut NUX | US$0,003567 | 1,62% | 1,87% | US$178.355 | US$20.289,71 | 50.000.000 NUX |
| 2809 |  NvirWorld NVIR | US$0,0001693 | 2,63% | 2,92% | US$178.226 | US$18.067,38 | 1.052.511.922 NVIR |
| 2810 |  VIDT DAO VIDT | US$0,0002005 | -18,70% | -15,29% | US$176.378 | US$21.851,13 | 879.770.288 VIDT |
| 2811 |  Aimedis (new) AIMX | US$0,0005293 | -1,27% | 0,68% | US$176.255 | - | 333.000.000 AIMX |
| 2812 |  Pullix PLX | US$0,002117 | -1,14% | -2,94% | US$176.210 | - | 83.251.318 PLX |
| 2813 |  Hunter Token / Digital Arms HNTR | US$0,001153 | 0,00% | -1,49% | US$176.093 | - | 152.685.467 HNTR |
| 2814 |  retardcoin RETARD | US$0,0001750 | 14,28% | -32,46% | US$174.941 | US$92.332,73 | 999.966.969 RETARD |
| 2815 |  Meme Ai MEMEAI | US$0,0002408 | -2,78% | -8,21% | US$175.323 | US$193.839 | 728.043.731 MEMEAI |
| 2816 |  Darwinia Commitment Token KTON | US$3,41 | -0,50% | -2,65% | US$175.123 | US$17.245,18 | 51.314 KTON |
| 2817 |  Spike SPIKE | US$0,0000005100 | -0,48% | 1,46% | US$174.863 | - | 341.766.769.444 SPIKE |
| 2818 |  Deutsche eMark DEM | US$0,001102 | -50,19% | -49,27% | US$174.413 | US$5,52 | 158.230.419 DEM |
| 2819 |  Mithril MITH | US$0,0001741 | 0,20% | -11,75% | US$174.139 | US$18.429,54 | 1.000.000.000 MITH |
| 2820 |  BOSS FIGHTERS BFTOKEN | US$0,001642 | 0,94% | 6,45% | US$172.591 | US$45.313,90 | 105.093.329 BFTOKEN |
| 2821 |  BOZO BOZO | - | -1,25% | 2,76% | US$172.186 | US$70,21 | 72.824.910.656.960 BOZO |
| 2822 |  EAGLEBUILDER E | US$0,0001716 | 7,49% | -41,09% | US$171.578 | US$7.325,51 | 1.000.000.000 E |
| 2823 |  Nyan Heroes NYAN | US$0,001693 | 7,97% | -15,11% | US$171.070 | US$85.690,21 | 101.045.769 NYAN |
| 2824 |  Helmet.insure HELMET | US$0,003947 | 2,04% | 0,52% | US$170.704 | US$3,64 | 43.245.771 HELMET |
| 2825 |  Aiagent.app AAA | US$0,0001696 | -3,03% | -2,01% | US$169.588 | - | 999.966.217 AAA |
| 2826 |  DOGMI DOGMI | US$0,000006890 | -7,06% | -44,10% | US$170.097 | US$635,90 | 24.669.800.000 DOGMI |
| 2827 |  ROCO FINANCE ROCO | US$0,009821 | -0,16% | -1,30% | US$169.897 | - | 17.298.805 ROCO |
| 2828 |  DeepLink Protocol DLC | US$0,00001293 | -5,53% | -30,85% | US$169.736 | US$101.070 | 13.131.100.000 DLC |
| 2829 |  Matr1x Fire FIRE | US$0,002532 | -1,03% | -42,62% | US$168.973 | US$250.022 | 66.731.284 FIRE |
| 2830 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001661 | -0,45% | -13,42% | US$166.101 | US$344.603 | 999.998.669 KBBB |
| 2831 |  DRUNK ROBOTS METAL | US$0,0002328 | -1,93% | -4,84% | US$167.463 | US$18.304,31 | 719.299.800 METAL |
| 2832 |  Pochita (pochita.biz) POCHITA | US$0,0001668 | -1,81% | -5,45% | US$166.812 | US$89.273,20 | 1.000.000.000 POCHITA |
| 2833 |  Darwin DARWIN | US$0,0004152 | -0,01% | -30,37% | US$166.083 | US$2.542,62 | 399.999.985 DARWIN |
| 2834 |  VisionGame VISION | US$0,0002743 | -3,32% | -29,89% | US$165.963 | US$9.324,02 | 605.000.000 VISION |
| 2835 |  Gold GOLD | US$0,01010 | -0,64% | -0,75% | US$165.940 | - | 16.434.584 GOLD |
| 2836 |  Tamadoge TAMA | US$0,0001186 | -7,20% | -47,81% | US$165.272 | - | 1.393.353.219 TAMA |
| 2837 |  Parex PRX | US$0,01206 | -3,08% | -18,48% | US$164.791 | US$87.938,62 | 13.660.249 PRX |
| 2838 |  Vega Protocol VEGA | US$0,002656 | 0,00% | 1,96% | US$164.790 | - | 62.047.133 VEGA |
| 2839 |  Medusa (medusa.cx) MEDUSA | US$0,0008218 | 0,00% | 3,01% | US$164.356 | - | 200.000.000 MEDUSA |
| 2840 |  PrompTale AI TALE | US$0,003193 | 5,41% | -8,35% | US$163.486 | US$498.655 | 51.200.000 TALE |
| 2841 |  ZoRobotics ZORO | US$0,01313 | -6,95% | -26,57% | US$162.945 | US$69.310,91 | 12.407.770 ZORO |
| 2842 |  Izzy IZZY | US$0,0000004000 | 4,37% | 5,78% | US$163.194 | - | 408.781.712.145 IZZY |
| 2843 |  henlo HENLO | - | -1,33% | -0,86% | US$162.289 | - | 199.500.000.000.000 HENLO |
| 2844 |  Uber Tokenized Stock (Ondo) UBERon | US$90,93 | 0,10% | 0,00% | US$162.229 | - | 1.784 UBERon |
| 2845 |  Scotty Beam SCOTTY | US$0,0003520 | -0,20% | -0,86% | US$162.141 | US$5.913,51 | 460.665.809 SCOTTY |
| 2846 |  Kattana KTN | US$0,01719 | 0,01% | -0,15% | US$161.310 | US$23.220,41 | 9.386.380 KTN |
| 2847 |  suterusu SUTER | US$0,00004184 | 0,00% | -1,02% | US$161.295 | - | 3.855.040.000 SUTER |
| 2848 |  SakeToken SAKE | US$0,001582 | -1,08% | -3,69% | US$161.163 | US$27.448,96 | 101.862.656 SAKE |
| 2849 |  BeFi Labs BEFI | US$0,002081 | -3,37% | 4,91% | US$161.550 | US$60.212,10 | 77.644.648 BEFI |
| 2850 |  StakeCubeCoin SCC | US$0,01005 | 9,71% | 6,47% | US$160.703 | US$114,58 | 15.994.377 SCC |
Tabel di atas menampilkan halaman 57 dari total 191 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.