Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  extraDNA XDNA | US$0,0002769 | 0,02% | 178,69% | US$329.459 | US$272,95 | 1.190.020.231 XDNA |
| 2602 |  MetaBeat BEAT | US$0,0002451 | 45,37% | -12,90% | US$329.180 | US$11.486,28 | 1.343.273.440 BEAT |
| 2603 |  Invest Zone IVfun | US$0,0003482 | -2,74% | -2,48% | US$327.403 | - | 940.218.906 IVfun |
| 2604 |  PEAKDEFI PEAK | US$0,0001974 | -0,07% | -4,47% | US$327.251 | US$3,83 | 1.657.740.019 PEAK |
| 2605 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2606 |  MAPS MAPS | US$0,007162 | -0,88% | -8,83% | US$325.859 | - | 45.496.728 MAPS |
| 2607 |  Pesto the Baby King Penguin PESTO | US$0,0003248 | -2,54% | -10,92% | US$324.828 | US$165.529 | 1.000.000.000 PESTO |
| 2608 |  Deenar Gold DEEN | US$91,79 | 0,00% | -0,17% | US$324.123 | - | 3.531 DEEN |
| 2609 |  MotaCoin MOTA | US$0,005597 | -3,88% | -0,83% | US$323.461 | - | 57.792.468 MOTA |
| 2610 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$779,93 | -0,16% | 0,00% | US$323.238 | - | 414 ASMLon |
| 2611 |  Moonray MNRY | US$0,001508 | -14,53% | -27,68% | US$289.598 | US$34.913,84 | 192.086.027 MNRY |
| 2612 |  ZooKeeper ZOO | US$0,0006848 | 9,85% | -2,08% | US$322.313 | - | 470.682.793 ZOO |
| 2613 |  General Electric Tokenized Stock (Ondo) GEon | US$275,46 | 0,00% | 0,00% | US$321.805 | - | 1.168 GEon |
| 2614 |  UniLend UFT | US$0,003510 | -2,69% | 2,91% | US$321.744 | US$51.908,34 | 91.668.971 UFT |
| 2615 |  PowerTrade Fuel PTF | US$0,01377 | -5,78% | -1,48% | US$321.099 | US$47.909,64 | 23.311.586 PTF |
| 2616 |  Daboo - The Untold Stories! DABOO | US$0,0005837 | 0,00% | -0,14% | US$321.019 | - | 549.998.985 DABOO |
| 2617 |  analoS ANALOS | US$0,000003910 | -15,06% | -8,98% | US$320.730 | US$5.823,20 | 82.080.218.235 ANALOS |
| 2618 |  Metrix Coin MRX | US$0,00001909 | 9,74% | 11,14% | US$320.863 | US$0,01000 | 16.804.457.773 MRX |
| 2619 |  Shib Original Vision SOV | - | 0,00% | -3,24% | US$320.123 | - | 106.160.000.000.000 SOV |
| 2620 |  American Express Tokenized Stock (Ondo) AXPon | US$325,71 | -0,05% | 0,00% | US$319.710 | - | 982 AXPon |
| 2621 |  Monsta Infinite MONI | US$0,001780 | -12,96% | -13,27% | US$322.994 | US$120.822 | 181.449.288 MONI |
| 2622 |  YAY Network YAY | US$0,0004632 | -3,90% | -5,99% | US$318.540 | US$18.898,10 | 687.746.250 YAY |
| 2623 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,19 | 0,02% | 0,00% | US$318.049 | - | 26.101 PBRon |
| 2624 |  Bitcoin Virtual Machine BVM | US$0,01277 | -2,08% | -17,77% | US$316.832 | - | 24.818.920 BVM |
| 2625 |  BHO Network BHO | US$0,00007840 | -1,25% | -4,89% | US$316.819 | - | 4.040.989.355 BHO |
| 2626 |  ADAPad ADAPAD | US$0,002686 | 1,81% | -3,55% | US$315.940 | US$18.018,06 | 117.642.373 ADAPAD |
| 2627 |  UnitedHealth tokenized stock (xStock) UNHX | US$315,36 | 0,04% | 1,92% | US$315.364 | US$80.030,54 | 1.000 UNHX |
| 2628 |  Lunos UNO | US$0,002807 | -3,63% | 4,35% | US$313.127 | US$20.744,18 | 111.566.779 UNO |
| 2629 |  Global DePIN Chain DEEPSEEK | US$0,0003952 | -0,13% | -11,01% | US$312.234 | US$292.645 | 790.000.000 DEEPSEEK |
| 2630 |  Bostrom BOOT | - | -7,46% | -17,65% | US$311.421 | US$128,29 | 591.488.205.723.898 BOOT |
| 2631 |  Football World Community FWC | - | 0,79% | -5,70% | US$311.530 | US$372.266 | 42.259.695.518.342.000 FWC |
| 2632 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$194,04 | 0,03% | 0,00% | US$311.496 | - | 1.605 PANWon |
| 2633 |  Safe Haven SHA | US$0,0001033 | 2,93% | -17,50% | US$310.513 | - | 3.005.855.396 SHA |
| 2634 |  Script Network SCPT | US$0,0004551 | -4,63% | 0,87% | US$309.836 | US$97.398,78 | 680.808.006 SCPT |
| 2635 |  KEK KEKE | - | 3,16% | -3,19% | US$309.239 | US$249,56 | 74.280.393.141.279 KEKE |
| 2636 |  WOOF WOOF | US$0,00001725 | -0,60% | -13,18% | US$308.903 | US$928,33 | 17.902.999.424 WOOF |
| 2637 |  What's Updog UPDOG | US$0,0003077 | -1,40% | -3,90% | US$307.702 | - | 999.961.831 UPDOG |
| 2638 |  EYWA EYWA | US$0,003065 | 0,23% | -4,40% | US$306.201 | US$165.969 | 99.914.818 EYWA |
| 2639 |  AMD Tokenized Stock (Ondo) AMDon | US$150,01 | -0,01% | 0,00% | US$306.159 | - | 2.041 AMDon |
| 2640 |  Moby MOBY | US$0,00003038 | -5,02% | 32,73% | US$303.784 | - | 10.000.000.000 MOBY |
| 2641 |  APED APED | US$0,3112 | 0,00% | -4,12% | US$303.303 | - | 974.493 APED |
| 2642 |  X X | US$0,0000003200 | -1,47% | -6,98% | US$301.679 | - | 937.892.081.756 X |
| 2643 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2644 |  Kunci Coin KUNCI | US$0,0002444 | 0,02% | 0,01% | US$301.287 | US$4,01 | 1.232.584.338 KUNCI |
| 2645 |  Prisma mkUSD MKUSD | US$1,00 | 0,36% | -0,16% | US$301.256 | - | 301.247 MKUSD |
| 2646 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$123,54 | -0,09% | 0,00% | US$300.935 | - | 2.436 ABNBon |
| 2647 |  dextoro DTR | US$0,0003009 | 0,03% | 9,25% | US$300.866 | US$678,73 | 999.994.516 DTR |
| 2648 |  littlemanyu MANYU | US$0,0003000 | -0,33% | -14,43% | US$299.832 | US$88.812,32 | 999.317.907 MANYU |
| 2649 |  VEMP VEMP | US$0,0007643 | 0,37% | -0,84% | US$300.330 | US$68.228,10 | 392.931.200 VEMP |
| 2650 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
Tabel di atas menampilkan halaman 53 dari total 191 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.