Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Spores Network SPO | US$0,0002010 | 1,49% | 5,01% | US$212.698 | US$28.131,02 | 1.058.302.432 SPO |
| 2752 |  ChainAware.ai AWARE | US$0,005728 | 1,15% | 11,64% | US$210.935 | - | 36.825.134 AWARE |
| 2753 |  DoorDash Tokenized Stock (Ondo) DASHon | US$249,27 | 0,00% | 0,00% | US$210.273 | - | 844 DASHon |
| 2754 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.543 | - | 210.053.609 SYNC |
| 2755 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,46 | 0,01% | 0,00% | US$209.421 | - | 2.571 HYGon |
| 2756 |  Tree Stuck in Cat TREEINCAT | US$0,0002378 | -0,16% | 0,14% | US$208.731 | US$25.303,43 | 877.796.156 TREEINCAT |
| 2757 |  Cheems CHEEMS | - | 0,12% | -5,83% | US$208.244 | - | 420.690.000.000.000 CHEEMS |
| 2758 |  Playermon PYM | US$0,0004870 | -1,43% | -0,70% | US$207.988 | US$14.208,54 | 427.072.302 PYM |
| 2759 |  Brotherhood BOG | US$0,0002073 | -13,04% | -41,83% | US$207.244 | - | 999.981.592 BOG |
| 2760 |  CloakCoin CLOAK | US$0,03403 | 0,00% | 0,01% | US$206.542 | - | 6.070.088 CLOAK |
| 2761 |  Decentral Games DG | US$0,001067 | -2,02% | -1,91% | US$205.281 | - | 192.355.316 DG |
| 2762 |  Lunar LNR | US$0,002780 | 0,98% | -0,12% | US$205.259 | - | 73.830.967 LNR |
| 2763 |  Sheboshis SHEB | US$10,22 | 1,21% | -9,63% | US$204.422 | - | 20.000 SHEB |
| 2764 |  Reboot GG | US$0,001253 | 0,00% | -4,80% | US$203.275 | - | 162.237.935 GG |
| 2765 |  OctoFi OCTO | US$0,2547 | 0,05% | 2,89% | US$203.207 | - | 797.953 OCTO |
| 2766 |  King DAG KDAG | US$0,003663 | 0,00% | -16,48% | US$199.472 | - | 54.451.545 KDAG |
| 2767 |  Reddit Tokenized Stock (Ondo) RDDTon | US$239,45 | 0,00% | 0,00% | US$202.062 | - | 844 RDDTon |
| 2768 |  CeluvPlay CELB | US$0,0008354 | -4,86% | -70,52% | US$199.455 | US$3.063.236 | 238.750.000 CELB |
| 2769 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2770 |  Andy on SOL ANDY | US$0,0002101 | 1,04% | -5,10% | US$198.841 | - | 946.220.014 ANDY |
| 2771 |  TAIKAI TKAI | US$0,002636 | -4,92% | -17,39% | US$198.453 | US$1.056,23 | 75.299.878 TKAI |
| 2772 |  Dimecoin DIME | US$0,0000004100 | -9,79% | -16,03% | US$197.566 | US$0,5400 | 478.333.438.962 DIME |
| 2773 |  Little Rabbit v2 LTRBT | - | 2,85% | 1,59% | US$197.460 | US$125,44 | 334.131.860.594.663 LTRBT |
| 2774 |  ROD.AI RODAI | - | -0,54% | -8,41% | US$197.411 | US$18,13 | 54.799.095.330.128 RODAI |
| 2775 |  Shopping.io SHOP | US$0,001976 | -2,45% | -4,36% | US$197.319 | - | 99.875.636 SHOP |
| 2776 |  Aether Games AEG | US$0,0004423 | -1,51% | 0,11% | US$196.760 | US$24.157,10 | 444.890.467 AEG |
| 2777 |  Blockchain Monster Hunt BCMC | US$0,0008055 | 0,58% | -3,99% | US$196.100 | US$18.315,49 | 243.463.792 BCMC |
| 2778 |  CryptEx CRX | US$2,30 | 1,34% | 0,14% | US$195.572 | US$0,2500 | 85.000 CRX |
| 2779 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$242,38 | -0,02% | 0,00% | US$194.503 | - | 802 TSMon |
| 2780 |  AiMalls AIT | US$0,9621 | 0,75% | -6,03% | US$194.229 | US$2.315,47 | 201.885 AIT |
| 2781 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.236,21 | -0,60% | 0,00% | US$193.904 | US$9.821,78 | 157 NFLXon |
| 2782 |  Bitcicoin BITCI | US$0,00002501 | 0,02% | -3,84% | US$192.764 | US$0,9600 | 7.708.828.412 BITCI |
| 2783 |  Cat Gold Miner CATGOLD | US$0,00007988 | 0,14% | -0,41% | US$191.723 | US$23.774,67 | 2.400.000.000 CATGOLD |
| 2784 |  Brokoli Network BRKL | US$0,003562 | 0,98% | -3,36% | US$190.459 | US$17.936,87 | 53.472.622 BRKL |
| 2785 |  All.Art Protocol AART | US$0,00005157 | 0,96% | -8,16% | US$190.210 | US$17.561,31 | 3.688.482.042 AART |
| 2786 |  Oggy Inu (BSC) OGGY | - | 0,86% | -0,75% | US$188.543 | - | 108.125.205.623.924.992 OGGY |
| 2787 |  Empty Set Dollar ESD | US$0,0004209 | -0,01% | 0,16% | US$187.727 | US$3,37 | 446.012.145 ESD |
| 2788 |  Step® STEP | US$0,0001905 | 1,14% | -0,44% | US$186.932 | - | 981.505.923 STEP |
| 2789 |  markkacy KACY | US$0,0001873 | -2,76% | -5,26% | US$187.315 | US$184.044 | 999.997.046 KACY |
| 2790 |  Idena IDNA | US$0,002244 | 0,00% | 2,06% | US$186.411 | US$11.283,91 | 83.066.624 IDNA |
| 2791 |  Clube Atlético Mineiro Fan Token GALO | US$0,03945 | -1,62% | 10,92% | US$186.199 | US$16.537,11 | 4.720.005 GALO |
| 2792 |  Fofar (fofar.meme) FOFAR | US$0,0001958 | 0,00% | -2,84% | US$186.047 | - | 949.992.366 FOFAR |
| 2793 |  Gamestarter GAME | US$0,002621 | 0,27% | 0,36% | US$186.035 | US$51.640,69 | 70.981.793 GAME |
| 2794 |  Zynecoin ZYN | US$0,004433 | -5,11% | -27,60% | US$185.769 | US$202.174 | 41.903.029 ZYN |
| 2795 |  VITE VITE | US$0,0001665 | 0,02% | -0,25% | US$185.487 | US$16.829,36 | 1.113.956.133 VITE |
| 2796 |  Qrkita Token QRT | US$0,000001860 | 0,02% | -0,53% | US$185.472 | US$0,01000 | 99.966.493.120 QRT |
| 2797 |  SARAH SARAH | US$0,0003088 | -2,17% | -0,42% | US$184.515 | US$192.051 | 597.624.068 SARAH |
| 2798 |  smiling dolphin MIHARU | US$0,0001845 | -2,73% | -4,45% | US$184.431 | - | 999.888.497 MIHARU |
| 2799 |  CZ THE GOAT CZGOAT | US$0,0001835 | -5,56% | 0,63% | US$183.452 | US$3.949,26 | 1.000.000.000 CZGOAT |
| 2800 |  e-Money NGM | US$0,009235 | -0,58% | -0,91% | US$182.495 | US$11,73 | 19.760.286 NGM |
Tabel di atas menampilkan halaman 56 dari total 191 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.