Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  AgentLayer AGENT | US$0,0007775 | 5,14% | -61,28% | US$464.929 | US$199.875 | 597.995.739 AGENT |
| 2452 |  Kaon KAON | US$0,0001039 | 0,77% | -0,73% | US$461.024 | US$22.727,72 | 4.436.209.630 KAON |
| 2453 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2454 |  Alpha ALPHA | US$0,0004621 | -0,74% | -5,17% | US$462.054 | - | 999.998.635 ALPHA |
| 2455 |  Success Kid SKID | US$0,005303 | -4,85% | -19,43% | US$459.983 | US$7.644,82 | 86.742.698 SKID |
| 2456 |  Wen Lambo Financial WLFI | US$464,20 | 2,52% | -72,67% | US$464.203 | US$42.254,60 | 1.000 WLFI |
| 2457 |  Dogey-Inu DINU | - | -0,90% | 7,48% | US$457.967 | - | 731.380.539.806.151 DINU |
| 2458 |  Unfettered Ecosystem SOULS | US$0,0004002 | -0,94% | -0,81% | US$458.017 | US$41.288,98 | 1.144.598.660 SOULS |
| 2459 |  OX Coin OX | US$0,0001394 | -3,63% | -20,88% | US$457.714 | US$1.225,55 | 3.283.541.328 OX |
| 2460 |  Orange ORNJ | US$0,004750 | -1,41% | -11,12% | US$455.719 | US$17.837,59 | 95.950.000 ORNJ |
| 2461 |  Toyota Tokenized Stock (Ondo) TMon | US$199,45 | 0,00% | 0,00% | US$455.444 | - | 2.283 TMon |
| 2462 |  ROOBEE ROOBEE | US$0,0001103 | -0,30% | -1,06% | US$452.335 | US$85.872,58 | 4.102.063.740 ROOBEE |
| 2463 |  Simon the Gator SIMON | US$0,0007712 | 3,68% | -50,32% | US$452.316 | US$23.941,38 | 586.500.000 SIMON |
| 2464 |  Niftyx Protocol SHROOM | US$0,008788 | -1,49% | -2,69% | US$451.589 | - | 51.386.058 SHROOM |
| 2465 |  Cogito Finance CGV | US$0,004661 | 0,49% | -12,05% | US$451.082 | - | 96.787.938 CGV |
| 2466 |  SolBox SOLBOX | US$0,0004503 | -8,93% | -48,29% | US$450.174 | US$15.714,77 | 999.822.585 SOLBOX |
| 2467 |  PlotX PLOT | US$0,006778 | -0,10% | -1,33% | US$449.496 | - | 66.318.562 PLOT |
| 2468 |  RFOX RFOX | US$0,0003410 | 18,57% | 14,13% | US$447.382 | - | 1.312.000.760 RFOX |
| 2469 |  MAXX AI MXM | US$0,001334 | 8,07% | 14,41% | US$447.247 | - | 335.393.316 MXM |
| 2470 |  Canxium CAU | US$0,3624 | -1,92% | -16,08% | US$446.528 | US$115.788 | 1.231.980 CAU |
| 2471 |  Bistroo BIST | US$0,007742 | -0,10% | -1,64% | US$444.384 | US$99.776,02 | 57.402.226 BIST |
| 2472 |  Vabble v2 VFX | US$0,003047 | -7,30% | -13,36% | US$443.677 | - | 145.625.000 VFX |
| 2473 |  Lou LOU | US$0,0004430 | 1,85% | -2,22% | US$442.959 | US$583.074 | 999.947.666 LOU |
| 2474 |  COMBO COMBO | US$0,005227 | 1,40% | -23,49% | US$443.005 | US$49.978,84 | 84.760.000 COMBO |
| 2475 |  BitcoinZ BTCZ | US$0,00003501 | -8,46% | -6,94% | US$441.301 | US$4,87 | 12.604.351.724 BTCZ |
| 2476 |  Roost Coin ROOST | US$0,0004698 | -4,14% | -16,47% | US$440.286 | US$17.747,38 | 937.143.771 ROOST |
| 2477 |  Orbofi AI OBI | US$0,0003932 | 3,22% | -20,96% | US$440.056 | US$60.334,24 | 1.119.180.800 OBI |
| 2478 |  WAM WAM | US$0,0009441 | 0,37% | -9,85% | US$438.806 | US$42.187,93 | 464.780.364 WAM |
| 2479 |  Wicrypt WNT | US$0,01681 | -2,34% | 5,97% | US$439.235 | US$179.864 | 26.124.772 WNT |
| 2480 |  catgirl CATGIRL | - | 6,44% | 2,53% | US$438.932 | - | 30.986.917.784.046.184 CATGIRL |
| 2481 |  BOLT BOLT | US$0,0004572 | -4,35% | 30,94% | US$437.691 | US$101.624 | 957.427.533 BOLT |
| 2482 |  L7 LSD | US$0,01067 | 0,36% | -22,34% | US$437.034 | - | 40.941.582 LSD |
| 2483 |  Baby BNB BABYBNB | US$0,0007879 | 2,29% | 0,38% | US$437.143 | US$170.231 | 554.838.710 BABYBNB |
| 2484 |  Gorilla GORILLA | US$0,0005011 | 0,03% | -7,66% | US$436.212 | US$107.672 | 870.595.716 GORILLA |
| 2485 |  Acquire.Fi ACQ | US$0,002886 | -0,36% | -4,91% | US$434.574 | US$40.060,62 | 150.567.095 ACQ |
| 2486 |  Dreams Quest DREAMS | US$0,0002763 | 0,06% | 1,00% | US$432.093 | US$296.128 | 1.564.101.228 DREAMS |
| 2487 |  Raiinmaker RAIIN | US$0,04739 | 1,83% | -34,34% | US$432.952 | US$204.133 | 9.136.245 RAIIN |
| 2488 |  Bitcoin Atom BCA | US$0,02350 | -1,52% | 20,29% | US$432.768 | - | 18.418.931 BCA |
| 2489 |  GoldenRat RATS | US$0,0000006900 | 1,83% | -16,07% | US$432.173 | - | 624.391.545.786 RATS |
| 2490 |  Bware INFRA | US$0,1046 | 0,50% | -2,66% | US$432.184 | US$16.220,67 | 4.130.897 INFRA |
| 2491 |  Soyjak SOY | US$0,0004644 | -1,33% | -0,13% | US$430.289 | - | 926.557.989 SOY |
| 2492 |  OpenAI tokenized stock (PreStocks) OPENAI | US$516,81 | -2,00% | -1,19% | US$428.849 | - | 830 OPENAI |
| 2493 |  Ariva ARV | US$0,000005870 | 0,42% | -6,85% | US$425.707 | US$11.668,67 | 72.553.169.190 ARV |
| 2494 |  Ben the Dog BENDOG | US$0,0004201 | 1,21% | -13,39% | US$420.012 | US$132.274 | 999.780.947 BENDOG |
| 2495 |  Coinye West COINYE | US$0,0005218 | -0,37% | -0,37% | US$418.078 | - | 801.244.726 COINYE |
| 2496 |  Lets Fuckin Go LFGO | US$0,0004179 | -3,68% | -12,08% | US$417.797 | US$1.980,13 | 999.841.248 LFGO |
| 2497 |  Sugar Boy SUGAR | US$0,0004267 | -0,52% | -1,91% | US$416.642 | US$11.935,84 | 976.380.000 SUGAR |
| 2498 |  Cheems CHEEMS | US$0,0001633 | -7,83% | -21,08% | US$416.459 | US$1.435,83 | 2.550.834.901 CHEEMS |
| 2499 |  Anthropic tokenized stock (PreStocks) ANTHRP | US$277,58 | 4,14% | 4,13% | US$416.342 | - | 1.500 ANTHRP |
| 2500 |  Skeb Coin SKEB | US$0,0003610 | 1,69% | -6,21% | US$416.387 | US$17.989,94 | 1.153.490.031 SKEB |
Tabel di atas menampilkan halaman 50 dari total 191 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.