Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Bag BAG | US$0,0001317 | -2,56% | -6,98% | US$587.297 | US$17.689,70 | 4.460.133.725 BAG |
| 2352 |  Civilization CIV | US$0,001950 | 0,02% | 51,17% | US$585.109 | - | 300.000.000 CIV |
| 2353 |  KIKICat KIKI | US$0,0005842 | 7,98% | -27,43% | US$584.151 | US$67.535,52 | 999.987.629 KIKI |
| 2354 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2355 |  STARSHIP STARSHIP | US$0,03076 | 0,92% | -2,43% | US$581.629 | - | 18.908.258 STARSHIP |
| 2356 |  Biggie BIGGIE | - | 11,68% | -4,28% | US$567.886 | US$205.486 | 1.000.000.000.000.000 BIGGIE |
| 2357 |  BSCS BSCS | US$0,002151 | -0,47% | -1,04% | US$580.606 | US$17.491,82 | 269.957.374 BSCS |
| 2358 |  Mint Club V1 MINT | US$0,0000005600 | 8,07% | 28,62% | US$579.641 | - | 1.041.314.412.631 MINT |
| 2359 |  Green Satoshi Token (BSC) GST | US$0,002709 | 2,21% | 3,80% | US$578.630 | - | 213.583.193 GST |
| 2360 |  RigoBlock GRG | US$0,2141 | 1,87% | -10,20% | US$578.311 | US$0,1000 | 2.701.063 GRG |
| 2361 |  Gameswap GSWAP | US$0,05240 | -0,37% | -8,73% | US$578.162 | - | 11.032.838 GSWAP |
| 2362 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0005711 | 2,24% | -36,80% | US$571.108 | US$186.309 | 1.000.000.000 AI4 |
| 2363 |  HarryPotterObamaPacMan8Inu XRP | US$0,007054 | -1,01% | -11,20% | US$575.553 | - | 81.597.517 XRP |
| 2364 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,75 | 0,02% | 0,00% | US$575.425 | - | 8.751 IJHon |
| 2365 |  Bomb Crypto (BNB) BCOIN | US$0,007263 | 4,21% | 4,91% | US$573.768 | US$2.315,43 | 79.001.713 BCOIN |
| 2366 |  Vertus VERT | US$0,001086 | 0,03% | 0,88% | US$572.413 | US$453.176 | 527.199.617 VERT |
| 2367 |  Don’t Burn Capital DBC | US$0,0006164 | -10,41% | 8,03% | US$569.194 | - | 923.455.566 DBC |
| 2368 |  PointPay PXP | US$0,01893 | -0,81% | -18,08% | US$568.006 | US$111.791 | 30.000.000 PXP |
| 2369 |  XMoney Solana XMONEY | US$0,0006908 | -8,92% | 19,62% | US$567.625 | - | 821.720.011 XMONEY |
| 2370 |  Eloncoin ELON | US$0,0000008300 | -4,68% | -1,16% | US$566.388 | - | 685.219.781.741 ELON |
| 2371 |  Donut DONUT | US$0,004691 | 6,74% | 2,28% | US$564.624 | - | 120.355.919 DONUT |
| 2372 |  Playbux PBUX | US$0,001423 | -13,59% | 1,31% | US$545.627 | US$107.254 | 383.517.243 PBUX |
| 2373 |  CryptoZoon ZOON | US$0,0008020 | -1,11% | -22,65% | US$560.079 | US$26.762,05 | 698.379.506 ZOON |
| 2374 |  HUND HUND | US$0,001400 | -1,68% | -10,38% | US$559.904 | US$570.056 | 399.931.144 HUND |
| 2375 |  Micro GPT $MICRO | US$0,0007476 | -4,18% | -10,08% | US$560.302 | US$169.426 | 749.486.183 $MICRO |
| 2376 |  My DeFi Pet DPET | US$0,01288 | -17,69% | -26,63% | US$556.332 | US$21.731,82 | 43.202.345 DPET |
| 2377 |  Revomon REVO | US$0,01827 | 1,28% | -2,09% | US$556.112 | US$57,18 | 30.437.385 REVO |
| 2378 |  Spore SPORE | - | 0,86% | -34,18% | US$554.593 | US$83,05 | 30.536.848.494.833.832 SPORE |
| 2379 |  Elon Trump Fart ETF500 | US$0,0005517 | -3,15% | -18,43% | US$551.666 | US$3.357,29 | 999.961.167 ETF500 |
| 2380 |  EXPERT_MONEY EXPERT | US$0,0007554 | -0,52% | -4,24% | US$551.395 | US$175.358 | 729.991.259 EXPERT |
| 2381 |  ApeBond ABOND | US$0,001596 | -3,79% | -13,96% | US$548.754 | US$57.485,03 | 343.763.857 ABOND |
| 2382 |  LF LF | US$0,0001822 | 0,67% | -23,05% | US$543.570 | US$365.940 | 2.983.986.830 LF |
| 2383 |  Dfyn Network DFYN | US$0,003164 | 0,63% | -0,56% | US$543.877 | US$254.157 | 171.878.615 DFYN |
| 2384 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$181,76 | 9,11% | 0,00% | US$537.374 | US$78.767,91 | 2.957 NVDAon |
| 2385 |  SUGARVERSE CNDY | US$0,001150 | -1,46% | -6,55% | US$536.800 | US$55.567,98 | 466.595.178 CNDY |
| 2386 |  MBD Financials MBD | US$0,00002065 | -7,66% | -20,86% | US$535.567 | US$46.552,30 | 25.940.635.420 MBD |
| 2387 |  NEST Protocol NEST | US$0,0001820 | 0,03% | 0,01% | US$530.037 | US$412.032 | 2.911.743.948 NEST |
| 2388 |  X-CASH XCASH | US$0,000008420 | 87,90% | 317,27% | US$528.812 | US$2,26 | 62.820.378.619 XCASH |
| 2389 |  BNB LION BNBLION | - | -14,02% | -35,95% | US$525.142 | US$13.498,53 | 95.778.016.103.895.392 BNBLION |
| 2390 |  Samsunspor Fan Token SAM | US$0,2597 | -1,61% | -8,43% | US$531.250 | US$55.982,83 | 2.045.954 SAM |
| 2391 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1886 | 0,39% | -5,13% | US$525.468 | US$337.624 | 2.785.933 SAUBER |
| 2392 |  Ycash YEC | US$0,03131 | -10,67% | -37,39% | US$524.903 | - | 16.766.334 YEC |
| 2393 |  Belt Finance BELT | US$0,05491 | 0,74% | -0,30% | US$524.385 | - | 9.550.122 BELT |
| 2394 |  Phoenic PNIC | US$0,002059 | -3,24% | -11,93% | US$523.787 | US$18.712,42 | 254.367.022 PNIC |
| 2395 |  Chevron Tokenized Stock (Ondo) CVXon | US$153,79 | 0,04% | 0,00% | US$522.261 | - | 3.396 CVXon |
| 2396 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$55,19 | 0,20% | 0,00% | US$522.104 | - | 9.460 NVOon |
| 2397 |  DAFI Protocol DAFI | US$0,0004575 | -1,91% | -2,27% | US$521.062 | US$32.573,77 | 1.138.957.714 DAFI |
| 2398 |  RioDeFi RFUEL | US$0,001512 | 0,25% | -3,66% | US$520.830 | US$21.948,96 | 344.550.838 RFUEL |
| 2399 |  SparkPoint SRK | US$0,00003990 | -3,64% | -3,93% | US$516.961 | - | 12.956.197.452 SRK |
| 2400 |  PirateCash PIRATE | US$0,01903 | 0,49% | 0,01% | US$516.973 | US$19.359,62 | 27.163.339 PIRATE |
Tabel di atas menampilkan halaman 48 dari total 191 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.