Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Dotmoovs MOOV | US$0,0009148 | -0,02% | -6,68% | US$668.863 | US$40.601,70 | 731.180.094 MOOV |
| 2302 |  $AUTISM autism | US$0,0007033 | -4,78% | -11,22% | US$667.483 | US$17.544,38 | 949.013.720 autism |
| 2303 |  Seascape Crowns CWS | US$0,08689 | 0,35% | -17,54% | US$664.314 | US$30.586,75 | 7.645.850 CWS |
| 2304 |  XMON XMON | US$443,48 | 5,27% | 37,97% | US$662.964 | US$8.481,76 | 1.495 XMON |
| 2305 |  VentureMind AI VNTR | US$0,001525 | -0,27% | -15,82% | US$660.495 | US$110.436 | 432.996.944 VNTR |
| 2306 |  Nutcoin NUT | US$0,00000003000 | -8,28% | -6,01% | US$658.724 | US$390.595 | 20.092.757.543.431 NUT |
| 2307 |  Milady Wif Hat LADYF | US$0,000002620 | -1,00% | 2,87% | US$655.621 | US$17.404,77 | 249.993.699.262 LADYF |
| 2308 |  Walmart Tokenized Stock (Ondo) WMTon | US$100,45 | 0,10% | 0,00% | US$655.460 | - | 6.525 WMTon |
| 2309 |  neur.sh NEUR | US$0,0007119 | -1,59% | -19,67% | US$654.498 | US$79.507,31 | 919.434.368 NEUR |
| 2310 |  Wolf Safe Poor People WSPP | - | -3,00% | 68,62% | US$653.344 | US$6.502,11 | 13.504.000.000.000.000 WSPP |
| 2311 |  Trollcoin TROLL | US$0,001102 | -0,38% | 1,33% | US$653.438 | - | 592.810.145 TROLL |
| 2312 |  Cipher CPR | US$0,0001003 | -0,22% | -73,63% | US$648.592 | US$1.111.707 | 6.467.585.726 CPR |
| 2313 |  Akuma Inu $AKUMA | US$0,0000009700 | -3,22% | -8,79% | US$647.342 | US$15.968,53 | 666.666.666.666 $AKUMA |
| 2314 |  Geojam Token JAM | US$0,00008411 | -0,27% | 2,70% | US$645.208 | US$20.652,82 | 7.670.910.561 JAM |
| 2315 |  QnA3.AI GPT | US$0,0007746 | 3,53% | 12,79% | US$644.107 | US$22.644,84 | 831.566.270 GPT |
| 2316 |  Robinhood tokenized stock (xStock) HOODX | US$107,34 | 0,48% | 3,34% | US$644.012 | US$3.372.571 | 6.000 HOODX |
| 2317 |  VelasPad VLXPAD | US$0,002564 | 0,00% | -3,94% | US$641.373 | - | 250.140.957 VLXPAD |
| 2318 |  UpOnly UPO | US$0,005629 | 3,39% | -2,19% | US$640.553 | US$151.725 | 113.792.290 UPO |
| 2319 |  McDonald's Tokenized Stock (Ondo) MCDon | US$320,57 | 1,40% | 0,00% | US$639.927 | US$59.848,38 | 1.996 MCDon |
| 2320 |  Reality Metaverse RMV | US$0,002538 | -0,77% | -2,72% | US$634.115 | US$26.950,11 | 249.893.123 RMV |
| 2321 |  Speedy SPEEDY | US$0,0006348 | -1,81% | -14,20% | US$634.773 | US$388,72 | 1.000.000.000 SPEEDY |
| 2322 |  KAI KEN KAI | - | -5,21% | -5,95% | US$633.198 | US$53.369,46 | 420.690.000.000.000 KAI |
| 2323 |  Dust Protocol DUST | US$0,03304 | -1,28% | 1,36% | US$632.589 | - | 19.143.962 DUST |
| 2324 |  ForTube FOR | US$0,0007837 | -4,87% | -4,58% | US$623.062 | US$37.954,79 | 795.000.000 FOR |
| 2325 |  Laika AI LKI | US$0,001465 | -3,14% | -20,80% | US$627.531 | US$313.160 | 428.234.949 LKI |
| 2326 |  Dolos The Bully BULLY | US$0,0006509 | -2,30% | -12,97% | US$625.196 | US$84.387,32 | 960.552.281 BULLY |
| 2327 |  Custodiy CTY | US$1,26 | 24,80% | -30,46% | US$624.419 | US$90.261,07 | 496.542 CTY |
| 2328 |  UBXS Token UBXS | US$0,01087 | -3,78% | -19,23% | US$621.317 | US$41.160,59 | 57.155.070 UBXS |
| 2329 |  Swingby SWINGBY | US$0,0006983 | 2,24% | 0,70% | US$621.309 | - | 889.788.091 SWINGBY |
| 2330 |  LET HIM COOK COOK | US$0,0006195 | -4,38% | 3,22% | US$618.810 | US$4.912,67 | 998.888.632 COOK |
| 2331 |  CryBaby CRYBB | US$0,0008850 | 1,52% | -32,39% | US$616.131 | US$858.875 | 696.165.580 CRYBB |
| 2332 |  Sportbet.one Token SBET | US$0,004892 | 2,52% | 5,08% | US$616.971 | US$40.871,31 | 126.120.568 SBET |
| 2333 |  Ithaca Protocol ITHACA | US$0,007681 | 15,82% | -10,29% | US$612.843 | US$283.824 | 79.786.095 ITHACA |
| 2334 |  Dagknight Dog DOGK | US$0,0001367 | -7,86% | -13,06% | US$609.714 | US$4.382,25 | 4.459.237.949 DOGK |
| 2335 |  Wisdomise AI WSDM | US$0,001125 | 11,93% | -21,31% | US$609.742 | US$519.082 | 541.816.107 WSDM |
| 2336 |  Integritee Network TEER | US$0,1533 | -0,25% | -1,78% | US$609.653 | US$19.368,39 | 3.978.047 TEER |
| 2337 |  Niza Global NIZA | US$0,00007882 | -3,77% | 23,07% | US$606.112 | US$642.864 | 7.689.999.954 NIZA |
| 2338 |  BBS Network BBS | US$0,008474 | -0,01% | 0,16% | US$604.755 | US$910,44 | 71.363.227 BBS |
| 2339 |  Giveth GIV | US$0,001800 | -1,07% | -4,24% | US$597.143 | US$116.295 | 331.681.530 GIV |
| 2340 |  Andy BSC ANDY | US$0,00000001000 | -0,46% | -12,23% | US$602.800 | US$3.767,93 | 100.000.000.000.000 ANDY |
| 2341 |  Ignis IGNIS | US$0,0007902 | 0,02% | -26,16% | US$601.415 | US$4,26 | 761.143.950 IGNIS |
| 2342 |  NikolAI NIKO | US$0,0006008 | -1,93% | -1,05% | US$600.754 | US$17.685,98 | 1.000.000.000 NIKO |
| 2343 |  GoodBoy GOODBOY | US$0,0005975 | 0,00% | 6,26% | US$597.521 | - | 1.000.000.000 GOODBOY |
| 2344 |  Toilet Dust TOILET | US$0,00005968 | -20,58% | 14,27% | US$596.788 | US$82.436,78 | 10.000.000.000 TOILET |
| 2345 |  Govi GOVI | US$0,01894 | -2,50% | -11,11% | US$594.431 | US$15.116,57 | 31.383.479 GOVI |
| 2346 |  AssetMantle MNTL | US$0,0002571 | 5,96% | 1,68% | US$593.617 | US$1.477,61 | 2.308.548.579 MNTL |
| 2347 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$237,12 | -0,14% | 0,00% | US$592.771 | - | 2.500 IWMon |
| 2348 |  FooDriver FDC | US$0,06008 | -1,59% | -16,48% | US$592.486 | US$197.095 | 9.861.974 FDC |
| 2349 |  Tap XTP | US$0,0004811 | -11,07% | -23,16% | US$592.659 | US$416,11 | 1.231.911.016 XTP |
| 2350 |  Quantum Swap QSWAP | US$0,00006406 | -0,81% | 1,81% | US$589.061 | - | 9.195.218.901 QSWAP |
Tabel di atas menampilkan halaman 47 dari total 191 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.