Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  EPIK Prime EPIK | US$0,0006621 | -2,96% | 2,35% | US$848.757 | US$92.601,87 | 1.281.894.231 EPIK |
| 2202 |  BEFE BEFE | US$0,000009020 | 0,48% | -1,09% | US$840.719 | US$115.283 | 93.201.825.078 BEFE |
| 2203 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$173,92 | 0,01% | 0,00% | US$841.980 | - | 4.841 IWNon |
| 2204 |  Cosplay Token COT | US$0,002127 | 0,49% | -6,35% | US$838.902 | US$27.928,85 | 394.359.177 COT |
| 2205 |  Wall Street Memes WSM | US$0,0004468 | 0,58% | -3,85% | US$841.246 | - | 1.882.728.117 WSM |
| 2206 |  EXMO Coin EXM | US$0,007814 | -1,97% | 12,23% | US$839.054 | US$472.132 | 107.375.446 EXM |
| 2207 |  Brazil National Football Team Fan Token BFT | US$0,02914 | 2,50% | 20,98% | US$838.412 | US$139.301 | 28.772.500 BFT |
| 2208 |  Efforce WOZX | US$0,001587 | -3,70% | -10,14% | US$836.789 | - | 527.135.519 WOZX |
| 2209 |  Walken WLKN | US$0,0005618 | -0,42% | -1,12% | US$834.833 | US$75.302,76 | 1.486.125.997 WLKN |
| 2210 |  Ski Mask Cat SKICAT | US$0,0008431 | 1,30% | -2,29% | US$834.783 | US$77.146,11 | 990.154.868 SKICAT |
| 2211 |  BLOCX. BLOCX | US$0,008343 | -4,19% | -8,92% | US$835.187 | US$108.939 | 100.105.174 BLOCX |
| 2212 |  BiFi BIFI | US$0,001751 | 2,93% | -4,54% | US$835.098 | US$17.240,52 | 476.835.480 BIFI |
| 2213 |  CYBRO CYBRO | US$0,006221 | -0,69% | -9,13% | US$823.703 | US$36.909,28 | 132.398.786 CYBRO |
| 2214 |  Nyzo NYZO | US$0,008233 | 0,04% | 13,79% | US$823.284 | US$18.226,47 | 100.000.000 NYZO |
| 2215 |  FU Coin FU | US$0,000004210 | 0,97% | -1,34% | US$819.903 | US$206,25 | 194.529.579.979 FU |
| 2216 |  Sperax USD USDs | US$1,00 | 0,32% | 0,01% | US$818.054 | US$92.470,54 | 817.301 USDs |
| 2217 |  PLANET PLANET | US$0,0000009600 | -1,85% | -2,41% | US$816.117 | US$72.731,83 | 851.450.000.000 PLANET |
| 2218 |  UX Chain UX | US$0,0002042 | -1,47% | -8,06% | US$813.613 | - | 3.984.164.930 UX |
| 2219 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,004414 | 1,99% | -12,84% | US$811.542 | US$261.331 | 183.874.482 DYP |
| 2220 |  TTcoin Network TC | US$0,0001649 | 1,01% | 0,56% | US$811.234 | US$260.168 | 4.918.587.317 TC |
| 2221 |  TenUp TUP | US$0,007693 | 8,22% | 9,12% | US$810.627 | US$134.638 | 105.371.800 TUP |
| 2222 |  PIKACHU INU PIKACHU | - | 1,93% | 12,36% | US$808.912 | US$2.031,70 | 93.973.653.000.934.688 PIKACHU |
| 2223 |  888 888 | US$0,009062 | -2,54% | -2,24% | US$805.173 | - | 88.854.249 888 |
| 2224 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$160,83 | 0,01% | 0,00% | US$805.654 | - | 5.009 PGon |
| 2225 |  sekoia by Virtuals SEKOIA | US$0,0008152 | -0,78% | -9,19% | US$803.982 | US$72.486,92 | 986.227.200 SEKOIA |
| 2226 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$67,71 | 0,00% | 0,00% | US$802.910 | - | 11.857 IAUon |
| 2227 |  Baby Neiro BNB BABYNEIRO | - | 1,66% | -0,92% | US$794.383 | US$140.255 | 420.000.000.000.000.000 BABYNEIRO |
| 2228 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,16 | 0,03% | 0,00% | US$797.479 | - | 31.691 PFEon |
| 2229 |  Long LONG | US$0,000001010 | 0,00% | -1,11% | US$794.849 | - | 783.713.835.230 LONG |
| 2230 |  Hamster HAM | - | -0,47% | -0,95% | US$793.471 | US$73.715,54 | 2.384.230.000.000.000 HAM |
| 2231 |  WeSendit WSI | US$0,0009863 | -0,64% | -4,55% | US$793.528 | US$15.854,29 | 804.590.999 WSI |
| 2232 |  Göztepe S.K. Fan Token GOZ | US$0,2089 | -2,09% | -2,22% | US$793.908 | US$197.831 | 3.800.000 GOZ |
| 2233 |  TOMI TOMI | US$0,0001835 | -1,76% | -24,36% | US$783.458 | US$4.166.035 | 4.270.323.436 TOMI |
| 2234 |  Feathercoin FTC | US$0,003306 | -0,41% | -23,84% | US$782.218 | - | 236.600.238 FTC |
| 2235 |  Saakuru Protocol SKR | US$0,0009891 | 1,42% | 5,90% | US$777.511 | US$4,74 | 786.122.693 SKR |
| 2236 |  BullDogito BDOGITO | US$0,002447 | 5,78% | -0,14% | US$777.319 | US$7,17 | 317.721.483 BDOGITO |
| 2237 |  Limitus LMT | US$0,0009346 | -4,70% | -86,97% | US$775.812 | US$162.937 | 830.139.203 LMT |
| 2238 |  neurahub NEURA | US$0,009433 | 6,64% | 6,99% | US$776.763 | - | 82.343.569 NEURA |
| 2239 |  SAFEMOON SMOON | US$0,0008139 | -12,64% | -52,40% | US$759.564 | US$268.380 | 933.262.117 SMOON |
| 2240 |  Record RECORD | US$0,001275 | -1,66% | -1,48% | US$773.116 | US$1.498,40 | 606.207.731 RECORD |
| 2241 |  Rari Governance Token RGT | US$0,06193 | -1,11% | -7,70% | US$772.389 | - | 12.472.026 RGT |
| 2242 |  Shieldeum SDM | US$0,002657 | 0,00% | -5,14% | US$772.076 | US$843.503 | 290.616.933 SDM |
| 2243 |  SafeMoon Inu SMI | US$0,0000007700 | -3,28% | -1,83% | US$769.707 | - | 1.000.000.000.000 SMI |
| 2244 |  Ghost GHOST | US$0,02759 | -1,98% | -1,39% | US$769.179 | - | 27.877.171 GHOST |
| 2245 |  Habibi HABIBI | US$0,0009371 | 0,19% | 13,20% | US$763.093 | US$3.990,29 | 814.340.580 HABIBI |
| 2246 |  Lockheed Tokenized Stock (Ondo) LMTon | US$465,70 | -0,02% | 0,00% | US$767.744 | - | 1.649 LMTon |
| 2247 |  McDonald's tokenized stock (xStock) MCDX | US$316,36 | 0,64% | 0,91% | US$767.235 | US$2.032.953 | 2.425 MCDX |
| 2248 |  PlayZap PZP | US$0,008954 | 4,75% | 1,61% | US$768.676 | US$281.545 | 85.845.698 PZP |
| 2249 |  Aston Villa Fan Token AVL | US$0,1905 | -2,71% | -5,43% | US$762.024 | US$16.271,98 | 3.999.655 AVL |
| 2250 |  Algorix ALOR | US$0,06098 | 0,35% | 0,15% | US$760.901 | US$59.959,03 | 12.478.875 ALOR |
Tabel di atas menampilkan halaman 45 dari total 191 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.