Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  HODL Coin HODL | US$0,001222 | -3,02% | -16,45% | US$1.222.135 | US$7.646,17 | 999.992.800 HODL |
| 2052 |  Poolz Finance POOLX | US$0,2347 | -1,15% | 1,02% | US$1.228.644 | US$71.482,91 | 5.234.752 POOLX |
| 2053 |  Chainge XCHNG | US$0,002591 | -2,58% | -29,61% | US$1.228.031 | US$891,89 | 474.046.128 XCHNG |
| 2054 |  Kudai KUDAI | US$0,00001224 | -4,04% | -13,10% | US$1.224.476 | US$275,42 | 100.000.000.000 KUDAI |
| 2055 |  StarryNift SNIFT | US$0,007207 | -3,48% | -4,75% | US$1.220.053 | US$522.606 | 169.278.000 SNIFT |
| 2056 |  Bitrock BROCK | US$0,01286 | -3,70% | -12,22% | US$1.221.188 | US$204.498 | 94.951.281 BROCK |
| 2057 |  Powsche POWSCHE | US$0,01279 | -2,82% | -3,83% | US$1.215.523 | US$48.189,34 | 95.049.634 POWSCHE |
| 2058 |  SafeCoin SAFE | US$0,04368 | -3,33% | -1,90% | US$1.211.572 | US$32,11 | 27.735.063 SAFE |
| 2059 |  Shardeum SHM | US$0,06230 | -2,00% | -6,01% | US$1.207.544 | US$450.779 | 19.383.158 SHM |
| 2060 |  Memes AI MemesAI | US$0,001202 | -3,54% | -7,70% | US$1.201.816 | US$264.170 | 999.971.049 MemesAI |
| 2061 |  Kimbo KIMBO | US$0,00001730 | -0,96% | 12,04% | US$1.200.669 | US$55.837,63 | 69.420.000.000 KIMBO |
| 2062 |  LBRY Credits LBC | US$0,001834 | 10,85% | -23,58% | US$1.200.116 | US$2.200,52 | 654.237.215 LBC |
| 2063 |  Assisterr AI ASRR | US$0,08190 | -0,88% | -1,23% | US$1.197.415 | US$1.153.823 | 14.620.000 ASRR |
| 2064 |  Engines of Fury FURY | US$0,02492 | -5,36% | -2,73% | US$1.196.083 | US$57.401,91 | 48.002.895 FURY |
| 2065 |  Vectorspace AI VAIX | US$0,02398 | -3,26% | -9,57% | US$1.196.002 | US$6.434,93 | 49.875.895 VAIX |
| 2066 |  Robinhood HOOD | US$0,00002699 | -18,88% | -5,60% | US$1.202.508 | US$4.102.978 | 44.547.590.451 HOOD |
| 2067 |  OAX OAX | US$0,01247 | -14,39% | 7,04% | US$1.195.046 | US$27.121,20 | 95.812.246 OAX |
| 2068 |  Carbon browser CSIX | US$0,003003 | -3,98% | -15,71% | US$1.190.800 | US$1.139.723 | 396.585.068 CSIX |
| 2069 |  BSCPAD BSCPAD | US$0,01487 | -2,62% | -5,06% | US$1.177.891 | US$276.480 | 79.211.621 BSCPAD |
| 2070 |  Mubarakah MUBARAKAH | US$0,001183 | -1,69% | -11,52% | US$1.183.335 | US$123.161 | 1.000.000.000 MUBARAKAH |
| 2071 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$50,22 | 0,02% | 0,00% | US$1.185.579 | - | 23.606 EEMon |
| 2072 |  BIG BIG | US$0,001182 | -1,09% | -4,92% | US$1.181.857 | US$51.106,54 | 1.000.000.000 BIG |
| 2073 |  Geeq GEEQ | US$0,03067 | 5,59% | -3,26% | US$1.181.493 | US$183.718 | 38.522.222 GEEQ |
| 2074 |  Game7 G7 | US$0,0005126 | -7,74% | -4,63% | US$1.179.061 | US$105.891 | 2.299.999.998 G7 |
| 2075 |  LandWolf (SOL) WOLF | US$0,0001176 | 0,72% | -11,07% | US$1.176.181 | - | 9.998.966.053 WOLF |
| 2076 |  Broak on Base BROAK | US$0,001902 | -2,15% | -30,66% | US$1.176.682 | US$402.630 | 618.540.783 BROAK |
| 2077 |  Sugar Daddy Season SUGAR | US$0,001162 | -5,94% | -56,28% | US$1.161.956 | - | 999.997.858 SUGAR |
| 2078 |  AS Monaco Fan Token ASM | US$0,2192 | 0,69% | -3,04% | US$1.161.556 | US$8.902,79 | 5.300.000 ASM |
| 2079 |  Silly Dragon SILLY | US$0,001164 | -2,56% | -7,27% | US$1.163.758 | US$1.283.378 | 999.975.726 SILLY |
| 2080 |  SUNCAT SUNCAT | US$0,001140 | 0,88% | -19,73% | US$1.140.202 | US$959.041 | 1.000.000.000 SUNCAT |
| 2081 |  Burn BURN | US$0,000005970 | -0,30% | -5,16% | US$1.134.196 | - | 189.950.040.844 BURN |
| 2082 |  Neiro (neiro.lol) NEIRO | US$0,001135 | 4,37% | 34,08% | US$1.135.296 | US$576.954 | 999.999.969 NEIRO |
| 2083 |  QSTaR Q* | US$0,0001178 | -1,40% | -9,43% | US$1.130.535 | - | 9.596.124.336 Q* |
| 2084 |  DeFi Land DFL | US$0,0001581 | -0,67% | -6,41% | US$1.128.295 | US$20.892,40 | 7.137.303.616 DFL |
| 2085 |  Amazon tokenized stock (xStock) AMZNX | US$231,59 | -0,14% | 1,29% | US$1.126.545 | US$1.394.002 | 4.864 AMZNX |
| 2086 |  IDRX IDRX | US$0,00006076 | -0,28% | -0,07% | US$1.126.198 | - | 18.534.124.233 IDRX |
| 2087 |  Smart Layer Network SLN | US$0,02812 | -4,33% | -11,41% | US$1.118.323 | US$48.908,39 | 39.775.310 SLN |
| 2088 |  RIBBIT RBT | US$0,000002730 | -1,91% | -4,73% | US$1.113.626 | US$1.367,85 | 407.187.030.849 RBT |
| 2089 |  Zeus (truezeuscoin.com) ZEUS | - | 79,75% | -62,47% | US$1.293.554 | US$635.676 | 420.690.000.000.000 ZEUS |
| 2090 |  Children Of The Sky COTS | US$0,001130 | -1,03% | -74,58% | US$1.107.815 | US$507.730 | 979.977.892 COTS |
| 2091 |  WELL3 $WELL | US$0,0002350 | -7,79% | -20,03% | US$967.102 | US$1.263.848 | 4.116.089.000 $WELL |
| 2092 |  Quq QUQ | US$0,001093 | -0,48% | -21,09% | US$1.092.641 | US$116.972 | 1.000.000.000 QUQ |
| 2093 |  Realis Worlds REALIS | US$0,001078 | -15,15% | -28,15% | US$1.077.951 | US$392.084 | 999.993.035 REALIS |
| 2094 |  Toad $TOAD | - | -3,08% | -13,76% | US$1.094.503 | US$4.152,51 | 407.084.555.679.471 $TOAD |
| 2095 |  K9 Finance KNINE | US$0,000002710 | -9,08% | -11,06% | US$1.089.599 | US$195.930 | 402.272.229.062 KNINE |
| 2096 |  Large Language Model LLM | US$0,001087 | -2,85% | -3,26% | US$1.087.398 | US$376.353 | 999.997.360 LLM |
| 2097 |  v.systems VSYS | US$0,0003160 | -0,20% | 0,58% | US$1.088.090 | US$330.657 | 3.442.915.734 VSYS |
| 2098 |  Palio PAL | US$0,005651 | 1,00% | -26,73% | US$1.073.598 | US$1.957.189 | 190.000.000 PAL |
| 2099 |  Baby Pepe BABYPEPE | US$0,000002560 | -1,60% | -1,88% | US$1.078.480 | US$7.538,25 | 420.690.000.000 BABYPEPE |
| 2100 |  SOLVEX NETWORK SOLVEX | US$0,02713 | -1,89% | -10,96% | US$1.071.724 | US$353.767 | 39.499.914 SOLVEX |
Tabel di atas menampilkan halaman 42 dari total 191 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.