Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Aimonica Brands AIMONICA | US$0,001546 | 6,46% | -15,19% | US$1.546.280 | US$386.815 | 999.989.552 AIMONICA |
| 1952 |  ASTROS ASTROS | US$0,06064 | -0,12% | 0,47% | US$1.546.351 | US$21.060,27 | 25.499.502 ASTROS |
| 1953 |  GoChain GO | US$0,001165 | 10,91% | 6,93% | US$1.540.958 | US$17.761,61 | 1.322.922.712 GO |
| 1954 |  Janitor JANITOR | US$0,001544 | 18,55% | -36,02% | US$1.543.516 | US$5.531.780 | 1.000.000.000 JANITOR |
| 1955 |  TCOM Global TCOM | US$0,01688 | 5,44% | -1,41% | US$1.552.972 | US$1.825.569 | 92.000.000 TCOM |
| 1956 |  BABB BAX | US$0,00001893 | -1,91% | -2,69% | US$1.538.217 | US$7.754,27 | 81.259.947.394 BAX |
| 1957 |  Asterix Labs ASTX | US$153,54 | -5,27% | -6,58% | US$1.535.389 | - | 10.000 ASTX |
| 1958 |  Witch Token WITCH | US$0,05611 | -0,52% | 1,76% | US$1.531.763 | US$9.194,53 | 27.299.365 WITCH |
| 1959 |  zkSwap Finance ZF | US$0,002661 | -1,32% | -7,52% | US$1.525.399 | US$91.467,70 | 573.180.307 ZF |
| 1960 |  B.O.B the Blob BLOB | US$0,001576 | -13,74% | 16,85% | US$1.523.292 | US$207.972 | 966.671.232 BLOB |
| 1961 |  Vesper VSP | US$0,1620 | -0,91% | 3,51% | US$1.525.608 | - | 9.416.375 VSP |
| 1962 |  5ire 5IRE | US$0,001037 | -2,26% | 29,26% | US$1.518.158 | US$198.534 | 1.464.633.235 5IRE |
| 1963 |  REVV REVV | US$0,001266 | -2,16% | -9,01% | US$1.507.276 | US$55.524,41 | 1.190.694.705 REVV |
| 1964 |  Klaydice DICE | US$0,003359 | 50,39% | 54,09% | US$1.501.276 | - | 446.893.115 DICE |
| 1965 |  Exeedme XED | US$0,01492 | 0,32% | -0,44% | US$1.492.034 | US$2.658,77 | 100.000.000 XED |
| 1966 |  Neurai XNA | US$0,0001518 | -6,43% | 8,20% | US$1.498.682 | US$38.459,80 | 9.872.903.071 XNA |
| 1967 |  Circuits of Value COVAL | US$0,0008380 | 1,74% | 7,47% | US$1.495.688 | US$25.902,27 | 1.784.838.484 COVAL |
| 1968 |  TOPGOAL GOAL | US$0,002739 | -3,09% | -3,21% | US$1.489.120 | US$17.193,16 | 543.750.000 GOAL |
| 1969 |  Genopets GENE | US$0,01787 | -1,84% | 57,56% | US$1.485.473 | US$578,24 | 83.140.000 GENE |
| 1970 |  Abyss ABYSS | US$0,006482 | -0,56% | -0,95% | US$1.484.461 | - | 229.003.739 ABYSS |
| 1971 |  FOMO (fomo.fund) FOMO | US$0,00001476 | -7,83% | -11,11% | US$1.475.811 | US$49.580,60 | 99.987.000.000 FOMO |
| 1972 |  Q Protocol QGOV | US$0,005511 | -3,81% | -11,83% | US$1.474.537 | US$100.618 | 267.556.060 QGOV |
| 1973 |  HeroesTD HTD | US$0,003233 | 0,48% | -0,15% | US$1.471.923 | - | 455.285.564 HTD |
| 1974 |  UNIT0 UNIT0 | US$0,2886 | -0,14% | 6,51% | US$1.471.880 | US$40.197,98 | 5.099.246 UNIT0 |
| 1975 |  AGON Agent AGON | US$0,001457 | -0,81% | -11,78% | US$1.456.733 | US$381.623 | 1.000.000.000 AGON |
| 1976 |  Gondola GONDOLA | US$0,000003600 | -1,84% | -2,26% | US$1.469.771 | - | 408.528.955.310 GONDOLA |
| 1977 |  IRISnet IRIS | US$0,0009068 | 135,22% | -5,57% | US$1.460.768 | US$167.845 | 1.610.959.760 IRIS |
| 1978 |  PAWS PAWS | US$0,00002777 | 2,36% | -12,78% | US$1.473.592 | US$514.107 | 53.060.845.470 PAWS |
| 1979 |  XCAD Network XCAD | US$0,03049 | 0,08% | -4,73% | US$1.454.991 | US$617.160 | 47.726.796 XCAD |
| 1980 |  MAHA.xyz MAHA | US$0,3276 | 56,37% | 54,25% | US$1.438.824 | US$177.811 | 4.391.496 MAHA |
| 1981 |  Perry PERRY | US$0,001451 | 3,85% | -1,05% | US$1.451.312 | US$83.155,44 | 1.000.000.000 PERRY |
| 1982 |  Venus DOT vDOT | US$0,08697 | -0,14% | 0,44% | US$1.447.907 | - | 16.649.243 vDOT |
| 1983 |  JetTon Games JETTON | US$0,1785 | -0,27% | -5,03% | US$1.448.346 | US$66.960,99 | 8.114.146 JETTON |
| 1984 |  Sharpe AI SAI | US$0,01293 | -6,17% | 2,95% | US$1.445.981 | US$277.643 | 111.821.649 SAI |
| 1985 |  Big Data Protocol BDP | US$0,02722 | -2,75% | -8,32% | US$1.438.655 | US$86.598,97 | 52.859.597 BDP |
| 1986 |  LoungeM LZM | US$0,01210 | 0,75% | 1,81% | US$1.437.728 | US$11.079,97 | 118.772.250 LZM |
| 1987 |  WTF Opossum WTFO | US$0,001684 | -0,45% | -2,02% | US$1.437.359 | - | 853.445.251 WTFO |
| 1988 |  Hatom HTM | US$0,08599 | -1,16% | -5,61% | US$1.433.167 | US$33.272,63 | 16.667.457 HTM |
| 1989 |  8-Bit Coin COIN | US$0,00004776 | 0,58% | -8,01% | US$1.432.676 | - | 30.000.000.000 COIN |
| 1990 |  StreamCoin STRM | US$0,0009602 | 0,88% | -13,15% | US$1.433.278 | US$146.060 | 1.492.629.682 STRM |
| 1991 |  Decimated DIO | US$0,002630 | -2,11% | -9,85% | US$1.428.885 | US$256.297 | 543.259.848 DIO |
| 1992 |  Welshcorgicoin WELSH | US$0,0001422 | 7,75% | -22,27% | US$1.422.145 | US$73.397,23 | 10.000.000.000 WELSH |
| 1993 |  Graphite Network @G | US$0,1383 | -0,96% | -2,71% | US$1.423.071 | US$256.953 | 10.287.764 @G |
| 1994 |  HumainWeb3 DOME | US$0,00007501 | -1,67% | -21,63% | US$1.425.130 | US$248.065 | 18.998.841.067 DOME |
| 1995 |  Exactly Protocol EXA | US$0,3879 | -1,30% | -7,06% | US$1.422.125 | US$382,33 | 3.666.298 EXA |
| 1996 |  QSTAY QSTAY | US$0,001421 | 5,10% | 173,33% | US$1.420.772 | US$930.419 | 999.975.061 QSTAY |
| 1997 |  Hakka.Finance HAKKA | US$0,003320 | -0,01% | 25,68% | US$1.413.684 | - | 425.846.361 HAKKA |
| 1998 |  HAPI Protocol HAPI | US$1,94 | 1,23% | -7,72% | US$1.417.563 | US$73.587,53 | 732.248 HAPI |
| 1999 |  Woman Yelling At Cat WYAC | US$0,001429 | -4,66% | -0,21% | US$1.414.440 | US$12.709,41 | 989.975.296 WYAC |
| 2000 |  Alphabet tokenized stock (xStock) GOOGLX | US$234,90 | -0,02% | 10,38% | US$1.409.398 | US$1.550.045 | 6.000 GOOGLX |
Tabel di atas menampilkan halaman 40 dari total 191 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.