Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  StarHeroes STAR | US$0,009809 | 242,95% | 194,47% | US$2.135.686 | US$396.258 | 217.737.816 STAR |
| 1802 |  Clustr Labs CLUSTR | US$0,004259 | -3,98% | -0,97% | US$2.128.376 | - | 499.685.616 CLUSTR |
| 1803 |  Boom BOOM | US$0,008445 | -5,55% | -21,37% | US$2.122.644 | US$2.073.932 | 251.347.507 BOOM |
| 1804 |  Redbrick BRIC | US$0,009006 | -4,85% | -2,48% | US$2.117.378 | US$585.938 | 235.108.500 BRIC |
| 1805 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$91,92 | 0,06% | 0,00% | US$2.116.412 | - | 23.025 EFAon |
| 1806 |  LogX Network LOGX | US$0,004741 | 10,82% | 7,33% | US$2.115.836 | US$58.827,09 | 446.280.000 LOGX |
| 1807 |  Solama SOLAMA | US$0,003233 | -1,34% | -22,13% | US$2.113.951 | US$147.653 | 653.868.075 SOLAMA |
| 1808 |  DEFIT DEFIT | US$0,06734 | -0,18% | -9,03% | US$2.112.682 | - | 31.372.499 DEFIT |
| 1809 |  Chihuahua HUAHUA | US$0,00002253 | 0,02% | -12,92% | US$2.107.281 | US$424.160 | 93.550.000.000 HUAHUA |
| 1810 |  Taker TAKER | US$0,01239 | -0,13% | 0,92% | US$2.105.898 | US$2.014.708 | 170.000.000 TAKER |
| 1811 |  Vexanium VEX | US$0,002870 | 0,00% | -1,86% | US$2.105.246 | - | 733.642.279 VEX |
| 1812 |  ZyFAI ZFI | US$0,02730 | -3,87% | -1,80% | US$2.140.124 | US$50.152,66 | 78.379.054 ZFI |
| 1813 |  Dexsport DESU | US$0,02036 | 3,69% | 22,72% | US$2.098.946 | US$10.870,98 | 103.090.997 DESU |
| 1814 |  Tron Bull BULL | US$0,002198 | -2,22% | -8,29% | US$2.088.333 | US$2.803,75 | 950.275.472 BULL |
| 1815 |  Haven1 H1 | US$0,01058 | -2,19% | -15,14% | US$2.083.071 | US$591.686 | 196.817.604 H1 |
| 1816 |  BLink BLINK | US$0,01128 | -2,40% | 2,00% | US$2.080.158 | - | 184.347.125 BLINK |
| 1817 |  Orbitt Token ORBT | US$0,1392 | -0,12% | -5,78% | US$2.079.971 | US$166.741 | 14.940.000 ORBT |
| 1818 |  Koinos KOIN | US$0,02497 | 19,75% | -18,97% | US$2.078.788 | US$3.972,32 | 83.257.338 KOIN |
| 1819 |  Eliza (elizawakesup) ELIZA | US$0,002065 | -2,96% | -10,30% | US$2.064.721 | US$41.486,48 | 999.969.662 ELIZA |
| 1820 |  Presearch PRE | US$0,005200 | -2,07% | -19,79% | US$2.062.197 | US$4.647,78 | 396.578.435 PRE |
| 1821 |  DeepBrain Chain DBC | US$0,0003779 | -9,84% | -9,14% | US$2.051.670 | US$34.000,88 | 5.428.952.299 DBC |
| 1822 |  MagicCraft MCRT | US$0,0004040 | 0,04% | -1,87% | US$2.035.200 | US$346.351 | 5.038.275.907 MCRT |
| 1823 |  Shyft Network SHFT | US$0,0008726 | -4,66% | 2,45% | US$2.036.334 | US$18.252,21 | 2.333.618.403 SHFT |
| 1824 |  Kinic KINIC | US$0,7074 | -1,62% | -20,99% | US$2.029.302 | US$625,53 | 2.868.620 KINIC |
| 1825 |  GameSwift GSWIFT | US$0,005618 | -8,79% | -15,30% | US$2.026.710 | US$306.376 | 360.769.188 GSWIFT |
| 1826 |  Unifi Protocol DAO UNFI | US$0,2119 | -0,34% | -11,64% | US$2.023.758 | US$310.142 | 9.548.650 UNFI |
| 1827 |  RIFT AI RIFT | US$0,007622 | -0,77% | 4,34% | US$2.019.084 | - | 264.914.961 RIFT |
| 1828 |  Orbit Chain ORC | US$0,002940 | -3,83% | -5,27% | US$2.014.269 | - | 685.096.426 ORC |
| 1829 |  BobaCat PSPS | US$0,003492 | -2,83% | -5,95% | US$2.015.482 | US$115.194 | 577.172.773 PSPS |
| 1830 |  moonpig MOONPIG | US$0,002012 | -1,95% | -9,54% | US$2.011.875 | US$7.481.429 | 999.931.280 MOONPIG |
| 1831 |  Pepes Dog ZEUS | - | -5,29% | -30,26% | US$2.009.708 | US$225.694 | 420.690.000.000.000 ZEUS |
| 1832 |  CHADETTE CHADETTE | US$0,002077 | -0,25% | 1,53% | US$2.008.299 | - | 967.154.364 CHADETTE |
| 1833 |  Shiba Predator QOM | - | -1,45% | -1,95% | US$2.001.235 | - | 599.886.333.333.333 QOM |
| 1834 |  PoSciDonDAO SCI | US$0,5585 | -1,94% | -6,59% | US$1.992.011 | US$79.992,92 | 3.566.673 SCI |
| 1835 |  MongCoin $MONG | - | -0,12% | -9,46% | US$1.965.552 | US$78.069,45 | 581.196.039.603.956 $MONG |
| 1836 |  LayerAI LAI | US$0,0003573 | 2,29% | -24,54% | US$1.964.685 | US$235.809 | 5.499.308.275 LAI |
| 1837 |  Arcas ARCAS | US$0,02828 | -4,10% | -11,02% | US$1.963.318 | US$429,95 | 69.433.158 ARCAS |
| 1838 |  MicroStrategy tokenized stock (xStock) MSTRX | US$326,93 | 0,02% | -2,45% | US$1.961.554 | US$1.095.867 | 6.000 MSTRX |
| 1839 |  Optimus AI OPTI | US$0,02062 | 0,22% | -8,68% | US$1.959.875 | US$77.080,44 | 95.034.939 OPTI |
| 1840 |  Aipocalypto AIPO | US$0,01409 | 1,00% | 0,91% | US$1.965.153 | US$6.182,61 | 139.500.000 AIPO |
| 1841 |  WOM Protocol WOM | US$0,01013 | 462,85% | 1,00% | US$1.955.901 | US$21.352,46 | 193.000.000 WOM |
| 1842 |  Alt.town TOWN | US$0,004304 | -4,50% | -37,57% | US$1.958.326 | US$3.271.368 | 455.000.000 TOWN |
| 1843 |  Philtoken PHIL | US$0,001953 | -1,66% | -7,72% | US$1.953.154 | US$321.349 | 1.000.000.000 PHIL |
| 1844 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$142,08 | 0,02% | 0,00% | US$1.946.263 | - | 13.699 ITOTon |
| 1845 |  TERMINUS TERMINUS | US$0,01946 | -15,12% | -16,93% | US$1.946.021 | US$148.638 | 100.000.000 TERMINUS |
| 1846 |  Xend Finance RWA | US$0,01810 | -5,49% | -17,34% | US$1.937.838 | US$39.141,70 | 107.033.500 RWA |
| 1847 |  DAOBase BEE | US$0,01548 | -12,62% | 79,03% | US$1.934.578 | US$561.896 | 125.000.000 BEE |
| 1848 |  Obyte GBYTE | US$2,15 | -14,50% | -11,92% | US$1.935.256 | US$9.922,07 | 900.246 GBYTE |
| 1849 |  AIPAD AIPAD | US$0,009929 | -6,21% | 2,74% | US$1.929.051 | US$156.968 | 194.287.912 AIPAD |
| 1850 |  OSCAR OSCAR | US$0,002152 | 19,72% | 0,07% | US$1.923.760 | US$487.154 | 893.798.748 OSCAR |
Tabel di atas menampilkan halaman 37 dari total 191 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.