Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Russell RUSSELL | US$0,003510 | 2,39% | -13,12% | US$3.408.487 | US$47.931,70 | 970.983.463 RUSSELL |
| 1602 |  Robonomics.network XRT | US$2,00 | 0,34% | 4,71% | US$3.406.759 | US$30.725,03 | 1.704.624 XRT |
| 1603 |  Footballcoin (XFC) XFC | US$0,008587 | -0,07% | 0,28% | US$3.394.272 | US$38.311,98 | 395.267.969 XFC |
| 1604 |  Storm Trade STORM | US$0,01312 | 0,30% | -0,84% | US$3.387.911 | US$144.578 | 258.229.085 STORM |
| 1605 |  PornRocket PORNROCKET | US$0,00000001000 | 0,77% | -0,20% | US$3.389.812 | - | 382.503.253.362.105 PORNROCKET |
| 1606 |  RWA Inc. RWAINC | US$0,007284 | -3,49% | -8,09% | US$3.353.812 | US$183.523 | 460.448.783 RWAINC |
| 1607 |  AmonD AMON | US$0,0004711 | 0,02% | 22,03% | US$3.380.759 | US$2,00 | 7.176.499.999 AMON |
| 1608 |  Serenity SERSH | US$0,08131 | 0,70% | -11,63% | US$3.376.327 | US$357.079 | 41.523.348 SERSH |
| 1609 |  VNX Gold VNXAU | US$115,94 | -0,51% | 4,39% | US$3.373.768 | US$46.207,95 | 29.100 VNXAU |
| 1610 |  ALEX Lab ALEX | US$0,005565 | 1,71% | 32,08% | US$3.374.946 | US$409.310 | 606.489.877 ALEX |
| 1611 |  Multi Asset Investment Vehicle MAIV | US$0,002417 | -1,22% | -4,71% | US$3.360.090 | US$2.974,07 | 1.390.000.000 MAIV |
| 1612 |  PlayDapp PDA | US$0,005363 | 0,40% | -3,29% | US$3.358.324 | US$14.886,13 | 626.219.571 PDA |
| 1613 |  Okratech Token ORT | US$0,004100 | -1,68% | -9,74% | US$3.348.633 | US$466.817 | 816.719.845 ORT |
| 1614 |  SaitaChain Coin STC | US$0,00007469 | 0,00% | -0,94% | US$3.341.308 | - | 44.734.940.162 STC |
| 1615 |  AVINOC AVINOC | US$0,008558 | -0,73% | -7,08% | US$3.331.047 | - | 389.244.472 AVINOC |
| 1616 |  Super Champs CHAMP | US$0,003684 | 2,63% | 50,24% | US$3.326.860 | US$379.158 | 903.170.638 CHAMP |
| 1617 |  ARC ARC | US$0,003601 | 0,85% | 3,42% | US$3.322.249 | US$24.094,05 | 922.619.290 ARC |
| 1618 |  GAMEE GMEE | US$0,001927 | 0,80% | 3,16% | US$3.312.904 | US$240.184 | 1.719.305.151 GMEE |
| 1619 |  Creo Engine CREO | US$0,005519 | 0,37% | -5,02% | US$3.311.487 | US$1.185.423 | 600.000.000 CREO |
| 1620 |  GOMBLE GM | US$0,01199 | -2,14% | -7,63% | US$3.309.922 | US$27.529,12 | 276.026.638 GM |
| 1621 |  Electra Protocol XEP | US$0,0001809 | -0,44% | -13,43% | US$3.303.827 | US$105.027 | 18.262.456.034 XEP |
| 1622 |  Foxsy AI FOXSY | US$0,004981 | -0,71% | -17,95% | US$3.293.315 | US$303.533 | 661.195.673 FOXSY |
| 1623 |  DeHub DHB | US$0,0008082 | 3,48% | -6,03% | US$3.293.850 | - | 4.075.792.623 DHB |
| 1624 |  Nodecoin NC | US$0,01851 | -1,16% | -2,95% | US$3.284.737 | US$2.149.373 | 177.472.445 NC |
| 1625 |  Izumi Finance IZI | US$0,004167 | -0,16% | -1,01% | US$3.281.115 | US$86.804,90 | 787.400.000 IZI |
| 1626 |  KONET KONET | US$0,01625 | 2,41% | -0,81% | US$3.272.858 | US$201.196 | 201.385.236 KONET |
| 1627 |  Tajir Tech Hub TJRM | US$0,005071 | 1,17% | -7,48% | US$3.270.543 | US$395.687 | 644.954.916 TJRM |
| 1628 |  IMGN Labs IMGN | US$0,003832 | -2,16% | -10,83% | US$3.259.330 | US$56.299,29 | 850.521.771 IMGN |
| 1629 |  Djed DJED | US$0,9887 | -0,48% | -0,96% | US$3.256.313 | US$12.158,39 | 3.293.404 DJED |
| 1630 |  VNX Euro VEUR | US$1,17 | -0,15% | 0,33% | US$3.236.830 | US$87.571,96 | 2.764.083 VEUR |
| 1631 |  MILLI MILLI | US$0,00001225 | 0,71% | 4,72% | US$3.221.086 | US$73.926,27 | 263.000.052.729 MILLI |
| 1632 |  Stool Prisondente JAILSTOOL | US$0,003218 | -1,73% | -4,41% | US$3.217.091 | US$577.708 | 999.697.414 JAILSTOOL |
| 1633 |  LABEL AI LBL | US$0,001191 | 1,41% | -2,31% | US$3.214.531 | US$21.075,76 | 2.697.909.680 LBL |
| 1634 |  Push Protocol PUSH | US$0,03562 | -2,41% | -0,77% | US$3.214.460 | US$897.307 | 90.236.482 PUSH |
| 1635 |  Brainlet BRAINLET | US$0,003377 | -2,40% | -3,04% | US$3.218.300 | US$112.453 | 952.905.541 BRAINLET |
| 1636 |  Data Ownership Protocol DOP | US$0,0003636 | -6,82% | -29,34% | US$3.175.294 | US$3.172.387 | 8.733.406.525 DOP |
| 1637 |  Shido Network SHIDO | US$0,0001682 | -5,70% | 7,51% | US$3.168.339 | US$141.438 | 18.841.155.949 SHIDO |
| 1638 |  IBStoken IBS | US$0,0007863 | -0,69% | -1,11% | US$3.164.849 | US$112.309 | 4.025.015.200 IBS |
| 1639 |  DexCheck AI DCK | US$0,004653 | 1,45% | -9,82% | US$3.155.911 | US$844.512 | 678.215.649 DCK |
| 1640 |  QuantumCoin Q | US$0,0000001800 | -1,55% | -1,11% | US$3.159.138 | US$22.539,77 | 17.265.782.658.991 Q |
| 1641 |  Billy BILLY | US$0,003340 | -2,75% | -11,23% | US$3.126.612 | US$1.166.613 | 936.137.657 BILLY |
| 1642 |  Wownero WOW | US$0,03588 | 8,22% | 17,89% | US$3.120.328 | - | 86.974.537 WOW |
| 1643 |  DFI.Money YFII | US$80,77 | -3,67% | 10,22% | US$3.117.493 | US$136.443 | 38.596 YFII |
| 1644 |  Matrix AI Network MAN | US$0,006668 | -2,03% | -0,60% | US$3.106.624 | US$105.913 | 465.904.644 MAN |
| 1645 |  MECCA MEA | US$0,01483 | 61,91% | 49,76% | US$3.085.263 | US$34.262,44 | 207.999.788 MEA |
| 1646 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9995 | -0,02% | 0,02% | US$3.072.695 | US$38.630,59 | 3.074.329 USDC(WormHole) |
| 1647 |  Multibit MUBI | US$0,003227 | 1,08% | -2,99% | US$3.065.878 | US$1.103.384 | 950.000.000 MUBI |
| 1648 |  Credefi CREDI | US$0,004093 | -3,21% | 0,22% | US$3.063.819 | US$124.525 | 748.573.880 CREDI |
| 1649 |  LORDS LORDS | US$0,01436 | 1,26% | -2,93% | US$3.063.902 | US$171,97 | 213.425.189 LORDS |
| 1650 |  Serum SRM | US$0,01163 | -2,22% | -4,98% | US$3.062.237 | US$107.853 | 263.244.669 SRM |
Tabel di atas menampilkan halaman 33 dari total 191 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.