Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Mode MODE | US$0,001852 | 0,53% | -11,48% | US$4.630.223 | US$950.267 | 2.500.000.009 MODE |
| 1452 |  Workloop AI LOOP | US$0,1503 | -1,67% | -29,34% | US$4.634.695 | US$40.064,61 | 30.829.235 LOOP |
| 1453 |  Slothana SLOTH | US$0,002724 | -1,28% | 1,88% | US$4.616.738 | US$524.596 | 1.695.118.152 SLOTH |
| 1454 |  MicroBitcoin MBC | US$0,00008318 | -0,80% | -7,97% | US$4.608.044 | US$486.170 | 55.396.709.392 MBC |
| 1455 |  LATOKEN LA | US$0,01213 | -13,20% | -7,23% | US$4.612.045 | US$112,08 | 380.105.462 LA |
| 1456 |  GAL (migrated to Gravity - G) GAL | US$0,6206 | -11,11% | -9,87% | US$4.603.484 | US$49.911,28 | 7.418.189 GAL |
| 1457 |  Bytecoin BCN | US$0,00002490 | 3,76% | 15,90% | US$4.583.767 | US$53,95 | 184.066.828.814 BCN |
| 1458 |  Vertcoin VTC | US$0,06284 | -1,13% | -8,55% | US$4.576.652 | US$13.296,70 | 72.832.897 VTC |
| 1459 |  Inflation Hedging Coin IHC | US$0,00003824 | 1,01% | 0,39% | US$4.574.933 | - | 119.642.987.723 IHC |
| 1460 |  Bad Idea AI BAD | US$0,00000001000 | -3,54% | -8,09% | US$4.559.902 | US$870.710 | 618.733.566.904.579 BAD |
| 1461 |  Konnect KCT | US$0,0006326 | -10,39% | -11,58% | US$4.533.489 | US$746.124 | 7.166.666.705 KCT |
| 1462 |  QORPO WORLD QORPO | US$0,01151 | -0,81% | -14,47% | US$4.530.916 | US$670.833 | 393.766.031 QORPO |
| 1463 |  Kwenta KWENTA | US$10,52 | -2,99% | 27,03% | US$4.542.833 | US$4.942,39 | 431.809 KWENTA |
| 1464 |  Metahero HERO | US$0,0008887 | 1,05% | -0,53% | US$4.528.718 | US$49.324,96 | 5.095.643.290 HERO |
| 1465 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$649,79 | 0,01% | 0,00% | US$4.520.825 | - | 6.957 IVVon |
| 1466 |  Polytrade TRADE | US$0,1094 | -4,45% | -14,97% | US$4.517.277 | US$138.964 | 41.288.875 TRADE |
| 1467 |  Zero1 Labs DEAI | US$0,04835 | -0,94% | -6,39% | US$4.410.136 | US$827.698 | 91.221.244 DEAI |
| 1468 |  Azit AZIT | US$0,01229 | 2,17% | 3,36% | US$4.435.191 | US$845.114 | 360.933.865 AZIT |
| 1469 |  XOCIETY XO | US$0,005876 | -0,94% | -7,66% | US$4.406.905 | US$433.056 | 750.000.000 XO |
| 1470 |  Vyvo Coin VSC | US$0,004672 | -0,38% | -3,45% | US$4.398.350 | US$137.713 | 941.351.172 VSC |
| 1471 |  Thala THL | US$0,08914 | -0,47% | -7,70% | US$4.369.039 | US$168.524 | 49.015.380 THL |
| 1472 |  METAVERSE METAV | US$0,004359 | -0,51% | -1,90% | US$4.358.577 | US$283.402 | 1.000.000.000 METAV |
| 1473 |  Alitas ALT | US$0,03109 | -1,67% | -8,73% | US$4.352.257 | US$512,27 | 140.000.000 ALT |
| 1474 |  Chirp CHIRP | US$0,05512 | 2,07% | -9,02% | US$4.336.350 | US$241.480 | 78.675.786 CHIRP |
| 1475 |  GAIMIN GMRX | US$0,00009436 | 4,84% | 117,35% | US$4.315.994 | US$884.838 | 45.741.658.870 GMRX |
| 1476 |  SHIBA INU SHIB | US$0,00000001000 | 4,84% | 6,46% | US$4.349.929 | US$26.889,17 | 674.075.046.913.371 SHIB |
| 1477 |  Rally RLY | US$0,0008274 | -3,04% | -23,36% | US$4.334.754 | US$27.169,24 | 5.238.873.834 RLY |
| 1478 |  Sogni AI SOGNI | US$0,004479 | 5,27% | 7,50% | US$4.330.630 | US$733.494 | 966.967.570 SOGNI |
| 1479 |  TaleX X | US$0,02839 | 14,13% | 39,85% | US$4.258.836 | US$2.601.867 | 150.000.000 X |
| 1480 |  Hydra HYDRA | US$0,1487 | -0,97% | -2,31% | US$4.295.753 | US$84.592,59 | 28.888.433 HYDRA |
| 1481 |  Populous PPT | US$0,08049 | -24,36% | -14,30% | US$4.286.516 | US$2.327,82 | 53.252.246 PPT |
| 1482 |  Dingocoin DINGO | US$0,00003728 | 0,64% | -7,38% | US$4.280.720 | US$232.410 | 114.827.128.752 DINGO |
| 1483 |  LeverFi LEVER | US$0,00007640 | 9,74% | -62,48% | US$4.261.984 | US$1.044.169 | 55.785.746.619 LEVER |
| 1484 |  Tottenham Hotspur Fan Token SPURS | US$0,4338 | -0,52% | -4,01% | US$4.255.358 | US$624.922 | 9.809.817 SPURS |
| 1485 |  Komodo KMD | US$0,03139 | -4,53% | 4,80% | US$4.267.238 | US$43.204,01 | 135.953.876 KMD |
| 1486 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004252 | 0,97% | -0,93% | US$4.252.280 | US$432.327 | 1.000.000.000 SHOGGOTH |
| 1487 |  HahaYes RIZO | US$0,00001011 | -1,65% | 0,44% | US$4.251.197 | US$78.541,37 | 420.646.113.474 RIZO |
| 1488 |  Skey Network SKEY | US$0,009293 | -4,94% | 13,07% | US$4.275.103 | US$88.497,97 | 460.013.778 SKEY |
| 1489 |  Dolan Duck DOLAN | US$0,04375 | -0,38% | -4,56% | US$4.297.466 | US$120.103 | 98.235.225 DOLAN |
| 1490 |  Kima Network KIMA | US$0,06537 | -0,34% | -6,27% | US$4.233.622 | US$388.178 | 64.761.858 KIMA |
| 1491 |  Gorilla GORILLA | US$0,004236 | 1,99% | -21,14% | US$4.235.598 | US$685.303 | 1.000.000.000 GORILLA |
| 1492 |  Symbiosis SIS | US$0,06892 | -0,18% | 1,28% | US$4.229.238 | US$242.568 | 61.367.996 SIS |
| 1493 |  ORBIT GRIFT | US$0,004226 | -2,72% | -11,15% | US$4.225.031 | US$1.189.490 | 999.684.434 GRIFT |
| 1494 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,12 | 0,00% | 0,00% | US$4.222.301 | - | 47.375 TLTon |
| 1495 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1496 |  BSX BSX | US$0,02204 | -5,07% | -0,94% | US$4.175.154 | US$243.229 | 189.477.711 BSX |
| 1497 |  Shadow Exchange SHADOW | US$11,50 | -3,46% | -14,83% | US$4.170.708 | US$248.564 | 362.660 SHADOW |
| 1498 |  BRN Metaverse BRN | US$0,1475 | 5,71% | 1,83% | US$4.138.595 | US$413.995 | 28.049.845 BRN |
| 1499 |  Muse MUSE | US$8,12 | 3,23% | -4,93% | US$4.130.144 | US$67.955,84 | 508.554 MUSE |
| 1500 |  Privasea AI PRAI | US$0,01751 | -0,96% | 5,12% | US$4.131.985 | US$1.579.791 | 236.036.611 PRAI |
Tabel di atas menampilkan halaman 30 dari total 191 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.