Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Fei USD FEI | US$0,9975 | 0,85% | 0,55% | US$3.743.620 | US$2.805,36 | 3.752.954 FEI |
| 1552 |  LIQUIDIUM•TOKEN LIQ | US$0,1713 | -1,81% | -5,25% | US$3.739.938 | US$81.194,55 | 21.827.261 LIQ |
| 1553 |  SolCex SOLCEX | US$0,004863 | 6,02% | 61,64% | US$3.793.434 | US$37.903,52 | 780.000.000 SOLCEX |
| 1554 |  Lemmy The Bat LBAI | US$0,00005274 | 11,48% | 42,21% | US$3.639.263 | US$3.811.463 | 69.000.000.000 LBAI |
| 1555 |  The Game Company GMRT | US$0,01409 | 132,70% | 286,16% | US$3.725.250 | US$112.735 | 264.340.264 GMRT |
| 1556 |  MixMarvel MIX | US$0,0003879 | 108,33% | 46,69% | US$3.766.173 | US$1.679.550 | 9.710.000.000 MIX |
| 1557 |  Arsenal Fan Token AFC | US$0,3930 | -0,33% | -4,76% | US$3.702.013 | US$344.949 | 9.419.713 AFC |
| 1558 |  BOB (ETH) BOB | US$0,000005360 | -2,39% | -7,00% | US$3.691.529 | US$205.747 | 689.127.646.403 BOB |
| 1559 |  TRVL (Dtravel) TRVL | US$0,008853 | -0,78% | -14,24% | US$3.688.556 | US$516.835 | 416.648.589 TRVL |
| 1560 |  LIKE LIKE | US$0,01111 | 0,34% | -8,64% | US$3.677.914 | US$348.421 | 331.159.918 LIKE |
| 1561 |  DogeBonk DOBO | US$0,00000001000 | 1,14% | -1,65% | US$3.675.359 | - | 582.959.739.166.037 DOBO |
| 1562 |  Eternal AI EAI | US$0,01613 | -0,24% | -0,04% | US$3.662.683 | US$15.161,91 | 227.110.770 EAI |
| 1563 |  Blocery BLY | US$0,003756 | 0,40% | -3,16% | US$3.662.563 | US$70.877,96 | 974.999.996 BLY |
| 1564 |  Cocoro (officialcocoro.com) COCORO | US$0,004581 | -1,39% | -6,70% | US$3.652.334 | US$408.916 | 797.250.000 COCORO |
| 1565 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$3.704.057 | US$235,74 | 123.468.554.466.156.016.041.984 SHIBDOGE |
| 1566 |  Somnium Space Cubes CUBE | US$0,2923 | 1,33% | -4,08% | US$3.653.777 | US$2.750,20 | 12.500.000 CUBE |
| 1567 |  CumRocket CUMMIES | US$0,002747 | 1,05% | -4,18% | US$3.626.686 | US$152.286 | 1.320.428.309 CUMMIES |
| 1568 |  Energi NRG | US$0,03664 | -0,25% | 0,24% | US$3.626.456 | US$190.157 | 98.966.023 NRG |
| 1569 |  Velas VLX | US$0,001312 | 1,80% | 23,31% | US$3.608.033 | US$93,94 | 2.750.242.435 VLX |
| 1570 |  Grin GRIN | US$0,03676 | -0,01% | -9,36% | US$3.609.822 | US$21.288,90 | 98.212.860 GRIN |
| 1571 |  Italian National Football Team Fan Token ITA | US$0,3575 | -4,88% | -7,22% | US$3.605.639 | US$208.418 | 10.084.738 ITA |
| 1572 |  LABUBU ETH LABUBU | US$0,003592 | -1,12% | -11,82% | US$3.591.571 | US$7.576.479 | 1.000.000.000 LABUBU |
| 1573 |  HODL HODL | US$0,0004006 | -4,59% | -18,55% | US$3.587.315 | US$143.996 | 8.954.406.772 HODL |
| 1574 |  just buy $1 worth of this coin $1 | US$0,003600 | 1,42% | -4,70% | US$3.599.090 | US$558.075 | 999.764.643 $1 |
| 1575 |  LTO Network LTO | US$0,008223 | -0,09% | -16,20% | US$3.597.927 | US$69.530,84 | 437.553.836 LTO |
| 1576 |  OpenChat CHAT | US$0,1196 | -0,99% | -14,69% | US$3.581.798 | US$137.113 | 29.948.057 CHAT |
| 1577 |  MAGA (maga-hat.vip) MAGA | US$0,000009120 | -0,99% | -2,86% | US$3.560.787 | US$1.668.006 | 390.258.895.840 MAGA |
| 1578 |  Young Peezy AKA Pepe PEEZY | US$0,003552 | -10,79% | -22,15% | US$3.552.393 | US$14.862,31 | 1.000.000.000 PEEZY |
| 1579 |  Gracy GRACY | US$0,02034 | -7,15% | 16,02% | US$3.522.035 | US$8.306.407 | 173.166.720 GRACY |
| 1580 |  Moon Tropica CAH | US$1,18 | -12,27% | -11,63% | US$3.543.253 | - | 2.992.500 CAH |
| 1581 |  Eesee ESE | US$0,006377 | 6,13% | 4,54% | US$3.547.917 | US$481.286 | 556.371.897 ESE |
| 1582 |  GPUnet GPU | US$0,3470 | 2,60% | 21,40% | US$3.529.048 | - | 10.169.187 GPU |
| 1583 |  Angola AGLA | US$0,001767 | 0,63% | -2,71% | US$3.526.315 | US$312.705 | 1.995.600.000 AGLA |
| 1584 |  Meter Governance MTRG | US$0,1091 | -0,61% | 7,54% | US$3.520.007 | US$90.028,05 | 32.276.310 MTRG |
| 1585 |  MarsDAO MDAO | US$0,04985 | 0,47% | 20,06% | US$3.519.588 | US$87.665,12 | 70.599.020 MDAO |
| 1586 |  Aki Network AKI | US$0,001754 | -2,81% | -5,31% | US$3.508.956 | US$78.863,72 | 2.000.000.000 AKI |
| 1587 |  RENEC RENEC | US$0,09696 | -0,11% | 1,62% | US$3.480.396 | - | 35.895.005 RENEC |
| 1588 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$574,53 | -0,12% | 0,00% | US$3.479.470 | US$23.815,66 | 6.056 QQQon |
| 1589 |  Attila ATT | US$0,001361 | 0,00% | 19,98% | US$3.469.919 | US$1,41 | 2.550.000.000 ATT |
| 1590 |  Frodo the virtual samurai FROG | US$0,0006936 | 2,46% | -4,56% | US$3.467.869 | US$18.845,95 | 5.000.000.000 FROG |
| 1591 |  donotfomoew MOEW | US$0,0005611 | -7,09% | 8,08% | US$3.478.782 | US$1.517.420 | 6.199.998.994 MOEW |
| 1592 |  Phantasma SOUL | US$0,02790 | 0,44% | -14,25% | US$3.463.111 | US$93.501,83 | 124.129.198 SOUL |
| 1593 |  Hypr HYPR | US$0,004935 | 0,48% | -12,82% | US$3.454.594 | US$45.799,40 | 700.000.000 HYPR |
| 1594 |  Nasdaq tokenized ETF (xStock) QQQX | US$575,48 | 0,03% | 0,99% | US$3.452.819 | US$1.153.471 | 6.000 QQQX |
| 1595 |  EverRise RISE | US$0,00005397 | 1,08% | 2,75% | US$3.447.640 | US$25,96 | 63.879.000.000 RISE |
| 1596 |  Shark Cat SC | US$0,003472 | -2,84% | -23,94% | US$3.436.840 | US$1.671.804 | 989.895.519 SC |
| 1597 |  Shrub SHRUB | US$0,003649 | -1,56% | -3,57% | US$3.437.801 | US$61.204,32 | 942.181.551 SHRUB |
| 1598 |  Gamium GMM | US$0,00007011 | -4,64% | -8,88% | US$3.432.863 | US$60.292,00 | 48.964.866.146 GMM |
| 1599 |  Solanium SLIM | US$0,03410 | -1,50% | -15,16% | US$3.410.114 | US$78.042,72 | 100.000.000 SLIM |
| 1600 |  Gochujangcoin GOCHU | US$0,0000003000 | 2,96% | 14,87% | US$3.397.515 | US$201.818 | 11.178.162.712.452 GOCHU |
Tabel di atas menampilkan halaman 32 dari total 191 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.