Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Vector Smart Gas VSG | US$0,0002419 | 2,06% | 35,19% | US$2.419.087 | US$266.152 | 10.000.000.000 VSG |
| 1752 |  OFFICIAL K-POP KPOP | US$0,0003709 | 1,76% | -3,59% | US$2.404.846 | US$97.195,94 | 6.484.200.010 KPOP |
| 1753 |  Wecan Group WECAN | US$0,002909 | -1,87% | -15,50% | US$2.407.085 | US$8.278,89 | 827.372.816 WECAN |
| 1754 |  Permission Coin ASK | US$0,0001485 | 0,06% | -0,24% | US$2.400.297 | US$15.035,50 | 16.166.619.298 ASK |
| 1755 |  I'm a Jeet JEETS | US$0,002397 | -16,26% | -3,08% | US$2.397.124 | US$287.122 | 999.990.748 JEETS |
| 1756 |  DUKO DUKO | US$0,0002474 | -1,14% | -1,87% | US$2.390.431 | US$196.580 | 9.663.955.990 DUKO |
| 1757 |  Circle tokenized stock (xStock) CRCLX | US$114,15 | 0,62% | -13,50% | US$2.397.018 | US$3.161.451 | 20.999 CRCLX |
| 1758 |  Bubb BUBB | US$0,002396 | -1,89% | -42,88% | US$2.395.849 | US$1.432.386 | 1.000.000.000 BUBB |
| 1759 |  Analog ANLOG | US$0,001280 | 0,08% | -1,54% | US$2.377.211 | US$75.495,09 | 1.857.089.402 ANLOG |
| 1760 |  Acolyte by Virtuals ACOLYT | US$0,002435 | -4,68% | -22,49% | US$2.358.949 | US$15.933,73 | 968.860.598 ACOLYT |
| 1761 |  Stratos STOS | US$0,06067 | -13,56% | -36,23% | US$2.353.923 | US$148.290 | 38.800.874 STOS |
| 1762 |  aixCB by Virtuals AIXCB | US$0,002368 | 2,29% | 0,10% | US$2.353.047 | - | 993.506.898 AIXCB |
| 1763 |  Dark Eclipse DARK | US$0,002343 | -5,38% | -10,78% | US$2.342.974 | US$3.774.419 | 999.957.849 DARK |
| 1764 |  Let's BONK LetsBONK | US$0,03385 | -1,62% | -15,83% | US$2.335.596 | US$4.494.365 | 68.991.389 LetsBONK |
| 1765 |  GMCoin GMCOIN | US$0,05688 | -0,90% | -1,07% | US$2.342.324 | US$18.535,83 | 41.183.481 GMCOIN |
| 1766 |  Tiger Shark TIGERSHARK | US$0,002336 | -1,47% | -10,94% | US$2.336.045 | - | 999.999.650 TIGERSHARK |
| 1767 |  Fuse FUSE | US$0,01056 | 0,39% | -0,09% | US$2.321.926 | US$507.060 | 219.882.167 FUSE |
| 1768 |  RingDAO RING | US$0,001379 | -0,81% | -7,04% | US$2.331.189 | US$15.246,05 | 1.690.436.044 RING |
| 1769 |  Expand XZK | US$0,003494 | -17,60% | 26,07% | US$2.344.673 | US$51.222,60 | 671.153.112 XZK |
| 1770 |  Rifampicin RIF | US$0,002450 | 5,07% | 1,29% | US$2.448.918 | US$1.020.464 | 999.618.894 RIF |
| 1771 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,80 | 0,03% | 0,00% | US$2.316.341 | - | 20.719 TIPon |
| 1772 |  Boop BOOP | US$0,00002319 | -0,43% | -8,47% | US$2.309.921 | US$4.300,69 | 99.597.706.590 BOOP |
| 1773 |  GATSBY (gatsby.fi) GATSBY | US$0,03990 | 0,44% | 0,94% | US$2.298.116 | - | 57.600.000 GATSBY |
| 1774 |  The Nation Token NATO | US$0,000002280 | -0,07% | 13,87% | US$2.281.402 | US$341.247 | 1.000.000.000.000 NATO |
| 1775 |  DeFiChain DFI | US$0,002745 | -3,28% | -30,51% | US$2.275.417 | US$2.494,05 | 828.938.980 DFI |
| 1776 |  Cypherium CPH | US$0,005909 | 6,42% | 20,17% | US$2.262.939 | US$52.929,30 | 382.951.230 CPH |
| 1777 |  Landshare LAND | US$0,4222 | 1,37% | -20,92% | US$2.255.394 | US$27.595,21 | 5.342.356 LAND |
| 1778 |  Router Protocol (New) ROUTE | US$0,004942 | -5,01% | -31,51% | US$2.236.937 | US$384.967 | 452.666.251 ROUTE |
| 1779 |  BNB Card BNB CARD | US$0,002244 | -4,70% | -10,74% | US$2.243.553 | US$172.271 | 1.000.000.000 BNB CARD |
| 1780 |  Shiro Neko SHIRO | US$0,00000001000 | 7,39% | 5,15% | US$2.242.317 | US$330.977 | 440.864.990.533.982 SHIRO |
| 1781 |  Koala AI KOKO | US$0,0000002500 | -4,57% | 6,79% | US$2.238.806 | US$26.970,24 | 9.110.383.747.597 KOKO |
| 1782 |  hehe HEHE | US$0,002656 | -4,00% | -9,18% | US$2.232.586 | US$81.319,60 | 840.606.180 HEHE |
| 1783 |  Ispolink ISP | US$0,0002849 | -3,62% | -8,65% | US$2.230.147 | US$148.293 | 7.828.043.685 ISP |
| 1784 |  FACT0RN FACT | US$2,08 | -4,05% | -13,42% | US$2.221.792 | US$4.670,65 | 1.066.563 FACT |
| 1785 |  RabBitcoin RBTC | US$0,0000003000 | 18,57% | 2,19% | US$2.226.166 | US$127.029 | 7.437.500.000.000 RBTC |
| 1786 |  Keep3rV1 KP3R | US$5,21 | 0,29% | -2,16% | US$2.214.590 | US$98.349,26 | 425.178 KP3R |
| 1787 |  Cream Finance CREAM | US$1,19 | 2,56% | 5,90% | US$2.215.012 | US$15.708,27 | 1.855.659 CREAM |
| 1788 |  ZeroLend ZERO | US$0,00004032 | -1,17% | -9,42% | US$2.212.525 | US$133.169 | 54.868.247.451 ZERO |
| 1789 |  saffron.finance SFI | US$24,17 | -8,63% | -3,72% | US$2.209.314 | US$1.194,10 | 91.423 SFI |
| 1790 |  Talent Protocol TALENT | US$0,007569 | -1,56% | -9,84% | US$2.210.095 | US$319.658 | 291.997.166 TALENT |
| 1791 |  Seedworld SWORLD | US$0,0004079 | -0,82% | -21,50% | US$2.208.368 | - | 5.414.016.026 SWORLD |
| 1792 |  Degen Spartan AI DEGENAI | US$0,002201 | -1,86% | -17,43% | US$2.200.820 | US$200.220 | 999.949.997 DEGENAI |
| 1793 |  Wizard Gang WIZARD | US$0,002197 | -8,86% | -24,84% | US$2.196.938 | US$432.230 | 999.837.578 WIZARD |
| 1794 |  PINO PINO | US$0,002218 | -0,52% | -7,83% | US$2.195.567 | US$22.627,23 | 989.758.257 PINO |
| 1795 |  Baby Bonk BABYBONK | - | 21,19% | 66,72% | US$2.161.111 | US$144.954 | 348.263.410.328.958.400 BABYBONK |
| 1796 |  Tevaera TEVA | US$0,004403 | -0,64% | -1,63% | US$2.156.847 | US$233.766 | 489.913.207 TEVA |
| 1797 |  Dasha VVAIFU | US$0,002176 | -2,47% | -7,25% | US$2.161.603 | US$342.824 | 993.297.461 VVAIFU |
| 1798 |  Apple tokenized stock (xStock) AAPLX | US$239,01 | -0,01% | 3,08% | US$2.150.921 | US$2.873.261 | 8.999 AAPLX |
| 1799 |  Luigi Mangione LUIGI | US$0,002135 | -2,32% | 11,37% | US$2.134.886 | US$18.214,10 | 999.948.924 LUIGI |
| 1800 |  BASE BASE | US$0,000002300 | -2,05% | -4,43% | US$2.136.073 | US$1.678,63 | 929.459.163.372 BASE |
Tabel di atas menampilkan halaman 36 dari total 191 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.