Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Marie Rose MARIE | US$0,004568 | -3,26% | -11,14% | US$1.921.730 | US$232.908 | 420.690.000 MARIE |
| 1852 |  Venus BCH vBCH | US$12,40 | -1,90% | 7,62% | US$1.914.613 | - | 154.392 vBCH |
| 1853 |  BEERCOIN BEER | US$0,000003400 | -5,47% | -6,68% | US$1.870.950 | US$139.427 | 549.761.339.928 BEER |
| 1854 |  Signum SIGNA | US$0,0008945 | -0,23% | -0,86% | US$1.905.214 | US$19.466,52 | 2.129.891.582 SIGNA |
| 1855 |  JMPT Rewards JMPT | US$1,01 | 0,53% | -2,32% | US$1.903.711 | US$2.234,95 | 1.893.990 JMPT |
| 1856 |  Crypton CRP | US$0,1806 | 0,42% | 0,23% | US$1.896.520 | US$128.459 | 10.499.252 CRP |
| 1857 |  Any Inu AI | US$0,000004510 | -1,45% | -16,07% | US$1.895.488 | US$53.871,07 | 420.346.375.474 AI |
| 1858 |  MXC MXC | US$0,0006217 | -1,83% | -37,81% | US$1.881.921 | US$856.443 | 3.027.200.830 MXC |
| 1859 |  Xaya CHI | US$0,03300 | -0,72% | -5,06% | US$1.893.901 | - | 57.395.695 CHI |
| 1860 |  Panda Swap PANDA | US$0,002128 | -1,54% | -27,43% | US$1.891.305 | US$70.561,78 | 888.888.885 PANDA |
| 1861 |  Caila CA | US$0,001939 | 5,68% | -10,29% | US$1.889.295 | US$145.340 | 974.271.009 CA |
| 1862 |  Pollux Coin POX | US$0,05731 | -9,00% | -31,27% | US$1.901.307 | US$7.305,32 | 33.176.887 POX |
| 1863 |  GAM3S.GG G3 | US$0,003399 | -3,49% | -27,43% | US$1.882.990 | US$322.188 | 554.048.866 G3 |
| 1864 |  StupidCoin STUPID | US$0,001876 | 3,79% | -17,10% | US$1.866.644 | US$1.734.885 | 994.841.831 STUPID |
| 1865 |  LimoCoin Swap LMCSWAP | US$0,001590 | -1,58% | 6,66% | US$1.871.062 | US$293,35 | 1.177.124.373 LMCSWAP |
| 1866 |  0xBitcoin 0xBTC | US$0,1925 | -6,36% | -9,41% | US$1.868.601 | - | 9.706.750 0xBTC |
| 1867 |  Sentio AI SEN | US$0,01903 | -1,58% | -11,56% | US$1.864.732 | US$234.047 | 98.000.000 SEN |
| 1868 |  BBQCOIN BBQ | US$0,003707 | -5,40% | -30,03% | US$1.853.434 | US$238.563 | 500.000.000 BBQ |
| 1869 |  RefundYourSOL RYS | US$0,001888 | -3,66% | 8,12% | US$1.858.602 | US$816.809 | 984.625.096 RYS |
| 1870 |  MILC Platform MLT | US$0,01488 | 0,15% | -9,27% | US$1.851.111 | US$22.248,61 | 124.423.461 MLT |
| 1871 |  ISLAND Token ISLAND | US$0,01218 | -0,10% | -2,72% | US$1.848.305 | US$340.995 | 151.804.287 ISLAND |
| 1872 |  SelfieDogCoin SELFIE | US$0,001875 | -5,68% | 5,46% | US$1.844.279 | US$54.201,87 | 983.717.932 SELFIE |
| 1873 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$449,63 | 0,03% | 0,00% | US$1.847.907 | - | 4.110 IWFon |
| 1874 |  TRUST AI TRT | US$0,4855 | -4,78% | -9,02% | US$1.844.897 | US$1.515,58 | 3.800.000 TRT |
| 1875 |  Crypto Asset Governance Alliance CAGA | US$0,00002993 | 0,26% | -3,48% | US$1.840.254 | US$17.784,57 | 61.492.072.802 CAGA |
| 1876 |  Solchat CHAT | US$0,2272 | -0,12% | -16,41% | US$1.827.396 | US$78.952,94 | 8.043.460 CHAT |
| 1877 |  MAX Exchange Token MAX | US$0,3669 | 0,78% | -1,89% | US$1.825.907 | US$43.513,73 | 4.976.802 MAX |
| 1878 |  ScPrime SCP | US$0,03788 | -0,19% | -22,75% | US$1.822.000 | US$3.512,23 | 48.096.114 SCP |
| 1879 |  Stobox Token STBU | US$0,01215 | -3,97% | -11,55% | US$1.823.003 | US$116.077 | 150.000.000 STBU |
| 1880 |  Tune.FM JAM | US$0,00006111 | -3,60% | -1,87% | US$1.815.599 | US$19.652,06 | 29.709.130.676 JAM |
| 1881 |  r/FortNiteBR Bricks BRICK | US$0,01627 | 2,29% | -0,12% | US$1.809.909 | US$7.017,87 | 111.230.228 BRICK |
| 1882 |  SelfKey KEY | US$0,0003015 | -5,53% | -3,20% | US$1.809.218 | US$159.231 | 5.999.999.954 KEY |
| 1883 |  Pikamoon PIKA | US$0,0001036 | 0,22% | -0,73% | US$1.808.022 | US$118.860 | 17.453.432.079 PIKA |
| 1884 |  Dtec DTEC | US$0,01908 | 11,63% | -16,54% | US$1.797.866 | US$350.258 | 94.225.873 DTEC |
| 1885 |  Didi Bam Bam DDBAM | US$0,08537 | 0,25% | -3,73% | US$1.792.746 | US$104.189 | 21.000.000 DDBAM |
| 1886 |  Etherisc DIP Token DIP | US$0,007471 | 11,68% | 4,41% | US$1.791.183 | US$49,50 | 239.742.108 DIP |
| 1887 |  Rai Reflex Index RAI | US$2,79 | 44,52% | 2,91% | US$1.790.802 | US$17.891,25 | 642.324 RAI |
| 1888 |  Urolithin A URO | US$0,001792 | 1,24% | -0,24% | US$1.790.707 | US$1.127.372 | 999.521.055 URO |
| 1889 |  Talken TALK | US$0,005852 | 0,92% | 1,54% | US$1.783.370 | US$69.912,85 | 304.755.895 TALK |
| 1890 |  Ghiblification Ghibli | US$0,001792 | -4,00% | -11,81% | US$1.792.095 | US$4.034.769 | 999.875.079 Ghibli |
| 1891 |  Defactor FACTR | US$0,01406 | 2,17% | -11,26% | US$1.784.852 | US$2.237,47 | 126.937.459 FACTR |
| 1892 |  Coinbase tokenized stock (xStock) COINX | US$297,32 | -0,19% | -2,30% | US$1.783.944 | US$3.244.247 | 6.000 COINX |
| 1893 |  Ta-da TADA | US$0,002615 | -0,94% | -4,64% | US$1.783.107 | US$75.220,18 | 681.931.883 TADA |
| 1894 |  Choise.ai CHO | US$0,003944 | -0,67% | -0,80% | US$1.782.473 | US$981.211 | 452.002.163 CHO |
| 1895 |  PoolTogether POOL | US$0,2623 | -5,23% | 1,58% | US$1.775.287 | - | 6.768.510 POOL |
| 1896 |  mStable Governance Token: Meta (MTA) MTA | US$0,03034 | 1,51% | -0,85% | US$1.772.796 | US$14,73 | 58.432.424 MTA |
| 1897 |  Crash CRASH | US$0,001804 | -1,96% | 1,93% | US$1.764.502 | US$1.073,89 | 978.237.337 CRASH |
| 1898 |  nomnom NOMNOM | US$0,001825 | -4,27% | -11,81% | US$1.765.605 | US$42.647,06 | 967.206.795 NOMNOM |
| 1899 |  Rubic RBC | US$0,01061 | 0,68% | -1,30% | US$1.753.594 | US$118.420 | 165.283.584 RBC |
| 1900 |  Lnfi Network LN | US$0,01981 | 1,25% | -11,97% | US$1.761.129 | US$1.689.948 | 88.916.421 LN |
Tabel di atas menampilkan halaman 38 dari total 191 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.