Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5663 | -2,12% | 24,52% | US$5.990.188 | US$10.983,95 | 10.578.424 BFIC |
| 1352 |  Nexa NEXA | US$0,000001020 | 0,29% | 3,01% | US$6.000.103 | US$51.314,44 | 5.859.620.000.000 NEXA |
| 1353 |  NuNet NTX | US$0,01176 | -3,83% | -6,45% | US$5.925.544 | US$133.130 | 504.084.665 NTX |
| 1354 |  OVR OVR | US$0,1159 | -0,23% | -0,83% | US$5.909.467 | US$261.354 | 50.994.674 OVR |
| 1355 |  CREPE CREPE | US$0,00001007 | 2,24% | -1,79% | US$5.851.666 | US$1.786.303 | 580.811.272.464 CREPE |
| 1356 |  STAT STAT | US$0,07679 | 4,49% | 11,04% | US$5.829.656 | US$465.933 | 75.918.328 STAT |
| 1357 |  AirSwap AST | US$0,03324 | 1,20% | -5,72% | US$5.799.160 | US$18.046,73 | 174.479.533 AST |
| 1358 |  CatCoin CAT | - | -1,32% | -5,93% | US$5.774.388 | US$193.466 | 50.000.000.000.000.000 CAT |
| 1359 |  UIUI UI | US$0,009599 | -7,72% | -14,64% | US$5.759.464 | US$132.815 | 600.000.000 UI |
| 1360 |  NFT Worlds WRLD | US$0,008106 | -3,76% | -32,34% | US$5.772.420 | - | 712.090.665 WRLD |
| 1361 |  COCORO COCORO | US$0,00001368 | 0,53% | -28,78% | US$5.753.331 | US$315.062 | 420.690.000.000 COCORO |
| 1362 |  Dimitra DMTR | US$0,01180 | -2,93% | -9,31% | US$5.738.855 | US$241.331 | 486.503.182 DMTR |
| 1363 |  Wibegram WIBE | US$0,2801 | 0,56% | 4,53% | US$5.710.471 | US$2.912.446 | 20.385.664 WIBE |
| 1364 |  Kishu Inu KISHU | - | -3,21% | -3,15% | US$5.708.809 | US$149.775 | 93.136.097.121.133.936 KISHU |
| 1365 |  ICB Network ICBX | US$0,0002919 | -3,62% | -0,85% | US$5.630.627 | US$328.026 | 19.292.413.946 ICBX |
| 1366 |  Stride STRD | US$0,06484 | -3,67% | -33,54% | US$5.694.929 | US$184.206 | 87.825.728 STRD |
| 1367 |  Turbos Finance TURBOS | US$0,0008577 | -1,24% | -8,20% | US$5.677.615 | US$71.185,57 | 6.620.000.000 TURBOS |
| 1368 |  BOMO BOMO | US$0,01480 | -16,24% | -25,36% | US$5.638.580 | US$714.799 | 381.000.000 BOMO |
| 1369 |  Trias Token (New) TRIAS | US$1,13 | -5,17% | -2,36% | US$5.647.447 | US$84.097,76 | 5.000.000 TRIAS |
| 1370 |  Step App FITFI | US$0,001380 | -0,27% | -2,43% | US$5.644.311 | US$1.273.432 | 4.090.000.000 FITFI |
| 1371 |  Financie Token FNCT | US$0,001497 | -0,02% | 3,01% | US$5.641.010 | US$95.651,21 | 3.768.697.618 FNCT |
| 1372 |  RyuJin RYU | US$0,00000001000 | 1,50% | -15,60% | US$5.639.153 | US$26.444,87 | 963.849.991.678.536 RYU |
| 1373 |  Handshake HNS | US$0,008314 | -1,49% | -14,21% | US$5.621.209 | US$54.145,39 | 676.102.135 HNS |
| 1374 |  Lingo LINGO | US$0,02709 | 0,87% | -2,97% | US$5.589.455 | US$334.224 | 206.339.847 LINGO |
| 1375 |  Common Wealth WLTH | US$0,006413 | 2,78% | 26,26% | US$5.561.315 | US$151.884 | 867.221.498 WLTH |
| 1376 |  BLOCKLORDS LRDS | US$0,1347 | -3,25% | -0,56% | US$5.557.764 | US$380.477 | 41.265.074 LRDS |
| 1377 |  Shina Inu SHI | US$0,0000004600 | -7,18% | -17,50% | US$5.569.327 | US$222.452 | 12.215.422.502.184 SHI |
| 1378 |  Graphlinq Chain GLQ | US$0,01627 | -2,04% | -3,57% | US$5.531.211 | US$132.117 | 339.999.895 GLQ |
| 1379 |  ZKWASM ZKWASM | US$0,05402 | 0,85% | -30,15% | US$5.522.484 | US$1.755.746 | 102.222.222 ZKWASM |
| 1380 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0003138 | -0,96% | -11,97% | US$5.493.456 | US$357.840 | 17.504.255.343 LOBO |
| 1381 |  HyperCycle HYPC | US$0,03524 | -1,99% | 5,64% | US$5.466.747 | US$4.910,63 | 155.122.742 HYPC |
| 1382 |  Blocksquare Token BST | US$0,09052 | -1,28% | -4,23% | US$5.453.864 | US$179.358 | 60.250.638 BST |
| 1383 |  Lion Cat LCAT | US$0,01153 | 4,24% | 2,94% | US$5.429.455 | US$32.649,29 | 471.000.000 LCAT |
| 1384 |  Mumu the Bull (SOL) MUMU | US$0,000002390 | -1,89% | -17,13% | US$5.446.540 | US$478.810 | 2.283.204.416.985 MUMU |
| 1385 |  Litecoin Cash LCC | US$0,006644 | 0,00% | -12,21% | US$5.425.237 | - | 816.597.981 LCC |
| 1386 |  XDAG XDAG | US$0,004209 | -0,60% | -3,51% | US$5.393.547 | US$377.676 | 1.281.403.840 XDAG |
| 1387 |  yesnoerror YNE | US$0,005357 | 10,20% | -27,41% | US$5.357.181 | US$2.980.572 | 999.998.467 YNE |
| 1388 |  Atlas Navi NAVI | US$0,03311 | 2,15% | -4,59% | US$5.354.235 | US$198.600 | 161.706.684 NAVI |
| 1389 |  GALAXIA GXA | US$0,002123 | 1,56% | -0,03% | US$5.341.529 | US$8.286,29 | 2.516.376.928 GXA |
| 1390 |  Hoge Finance HOGE | US$0,00001359 | 2,57% | -13,75% | US$5.344.503 | US$84,11 | 393.401.634.711 HOGE |
| 1391 |  TEMCO TEMCO | US$0,001342 | 0,43% | -2,95% | US$5.330.153 | US$21.603,04 | 3.973.256.413 TEMCO |
| 1392 |  Pundi AI PUNDIAI | US$0,7500 | -3,06% | -16,30% | US$5.293.071 | US$290.114 | 7.057.612 PUNDIAI |
| 1393 |  BOTIFY BOTIFY | US$0,005314 | 2,97% | -8,49% | US$5.313.210 | US$567.860 | 999.886.123 BOTIFY |
| 1394 |  ROA CORE ROA | US$0,008783 | 3,12% | -7,53% | US$5.287.449 | US$494.975 | 602.000.000 ROA |
| 1395 |  zkLink ZKL | US$0,01494 | -2,04% | -8,23% | US$5.264.474 | US$2.100.961 | 352.337.302 ZKL |
| 1396 |  Katana Inu KATA | US$0,0001407 | -3,76% | -15,21% | US$5.247.472 | US$59.814,24 | 37.298.973.925 KATA |
| 1397 |  Doodipals DOODI | US$0,005230 | -1,27% | -23,05% | US$5.230.490 | US$1.220,91 | 1.000.000.000 DOODI |
| 1398 |  QuadrantProtocol EQUAD | US$0,005223 | 0,00% | -1,26% | US$5.222.574 | - | 1.000.000.000 EQUAD |
| 1399 |  Inter Milan Fan Token INTER | US$0,5169 | -1,43% | -6,79% | US$5.189.945 | US$366.643 | 10.039.991 INTER |
| 1400 |  IMPT IMPT | US$0,003756 | 1,71% | 2,38% | US$5.184.778 | US$482.432 | 1.380.293.489 IMPT |
Tabel di atas menampilkan halaman 28 dari total 191 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.