Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Mars MARS | US$0,0000009800 | -2,83% | -10,37% | US$414.003 | US$620.121 | 420.690.000.000 MARS |
| 2502 |  Crust Shadow CSM | US$0,004144 | -1,12% | -6,02% | US$414.414 | US$3.246,77 | 100.000.000 CSM |
| 2503 |  Elmo ELMO | US$0,001564 | -8,94% | -13,98% | US$413.744 | - | 264.607.591 ELMO |
| 2504 |  Crowny CRWNY | US$0,0008951 | -0,08% | 7,61% | US$413.700 | - | 462.191.889 CRWNY |
| 2505 |  DOGGY DOGGY | US$0,0001837 | 0,16% | -0,99% | US$413.410 | - | 2.250.595.564 DOGGY |
| 2506 |  BitBall BTB | US$0,0006800 | 0,09% | 466,47% | US$412.563 | US$408.568 | 606.692.575 BTB |
| 2507 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$747,21 | -0,18% | 0,00% | US$410.144 | US$67.596,26 | 549 METAon |
| 2508 |  Wonderman Nation WNDR | US$0,02880 | 1,57% | -7,39% | US$409.436 | US$12.966,57 | 14.215.495 WNDR |
| 2509 |  Polkacity POLC | US$0,002151 | 1,85% | -30,09% | US$408.690 | US$72.311,99 | 190.025.935 POLC |
| 2510 |  ROND ROND | US$0,0009179 | 0,19% | -1,43% | US$406.727 | US$187,50 | 443.105.937 ROND |
| 2511 |  BOPPY BOPPY | - | -1,54% | -8,28% | US$405.487 | - | 420.690.000.000.000 BOPPY |
| 2512 |  POLKER PKR | US$0,002093 | -0,07% | -25,42% | US$405.355 | US$54.628,18 | 193.639.424 PKR |
| 2513 |  RepubliK RPK | US$0,0004140 | -4,72% | 5,60% | US$399.828 | US$14.941,48 | 965.720.903 RPK |
| 2514 |  YachtsCoin YTC | US$0,0004030 | -0,64% | 34,85% | US$402.952 | US$21.618,01 | 999.915.076 YTC |
| 2515 |  Musk It MUSKIT | US$0,0004037 | -6,18% | -9,82% | US$403.651 | US$5.746,96 | 1.000.000.000 MUSKIT |
| 2516 |  PJN PJN | US$0,0004004 | -19,77% | -45,57% | US$400.407 | - | 999.950.775 PJN |
| 2517 |  Infinaeon INF | US$0,001535 | -6,61% | -9,76% | US$399.758 | US$60.144,60 | 260.484.378 INF |
| 2518 |  Dark Frontiers DARK | US$0,002309 | -0,19% | -2,53% | US$399.626 | US$96.893,24 | 173.109.555 DARK |
| 2519 |  Pomerium PMG | US$0,002521 | -0,91% | 11,67% | US$397.486 | US$7.499,80 | 157.644.707 PMG |
| 2520 |  Internet of Energy Network IOEN | US$0,001252 | -4,87% | -14,11% | US$397.069 | US$17.996,09 | 317.051.435 IOEN |
| 2521 |  Perion PERC | US$0,01232 | -4,11% | -6,96% | US$396.729 | US$18.377,42 | 32.199.977 PERC |
| 2522 |  Moutai MOUTAI | US$0,0005678 | 3,70% | -6,22% | US$395.588 | US$3.163,36 | 696.659.564 MOUTAI |
| 2523 |  Vibe Cat (Jupiter Studio) VIBE | US$0,004928 | -1,98% | -11,84% | US$394.134 | US$583.022 | 79.974.090 VIBE |
| 2524 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$730,27 | 0,47% | 0,00% | US$392.685 | US$8.880,02 | 538 LLYon |
| 2525 |  Bitcoin Silver AI BSAI | US$280,05 | -0,05% | -0,04% | US$392.354 | US$176.500 | 1.401 BSAI |
| 2526 |  Nafter NAFT | US$0,0003931 | 1,01% | -4,14% | US$392.179 | US$17.610,55 | 997.653.481 NAFT |
| 2527 |  Eliza (ai16zeliza) ELIZA | US$0,0004067 | -1,89% | -5,45% | US$390.894 | US$257.570 | 961.051.957 ELIZA |
| 2528 |  Hourglass WAIT | US$0,003999 | -1,68% | -8,73% | US$390.877 | - | 97.751.977 WAIT |
| 2529 |  PayPal Tokenized Stock (Ondo) PYPLon | US$68,29 | 0,03% | 0,00% | US$389.836 | - | 5.709 PYPLon |
| 2530 |  Hivello HVLO | US$0,0003585 | -1,53% | -2,07% | US$388.702 | US$98.974,74 | 1.084.253.187 HVLO |
| 2531 |  SafeBlast BLAST | - | 0,02% | -20,21% | US$388.038 | US$3,84 | 175.550.000.000.000 BLAST |
| 2532 |  IBM Tokenized Stock (Ondo) IBMon | US$249,58 | 0,02% | 0,00% | US$387.619 | - | 1.553 IBMon |
| 2533 |  Winnerz WNZ | US$0,001819 | -2,28% | -3,64% | US$388.513 | US$78.251,09 | 213.625.469 WNZ |
| 2534 |  ChainX PCX | US$0,03089 | -4,90% | -6,73% | US$386.252 | US$18.020,28 | 12.505.375 PCX |
| 2535 |  Forest Knight KNIGHT | US$0,008307 | -0,81% | -3,03% | US$386.205 | - | 46.493.707 KNIGHT |
| 2536 |  Ginnan The Cat GINNAN | US$0,00000006000 | -0,46% | -7,12% | US$385.209 | US$144.313 | 6.899.998.362.189 GINNAN |
| 2537 |  YAM V3 YAM | US$0,02607 | 8,39% | -0,19% | US$384.495 | US$17.768,71 | 14.750.936 YAM |
| 2538 |  FREEdom Coin FREE | US$0,00000004000 | 2,90% | -17,80% | US$381.399 | US$324.720 | 9.939.000.000.000 FREE |
| 2539 |  Tiger King Coin TKING | US$0,0000005900 | 0,49% | -1,89% | US$381.255 | - | 646.000.000.000 TKING |
| 2540 |  Elemon ELMON | US$0,0005907 | 0,00% | -1,91% | US$380.975 | - | 644.908.310 ELMON |
| 2541 |  BlackCardCoin BCCOIN | US$0,03838 | 51,89% | 94,52% | US$383.758 | US$642.254 | 10.000.000 BCCOIN |
| 2542 |  Noggles NOGS | US$0,00001311 | -0,98% | -0,40% | US$379.742 | US$2.737,28 | 28.973.690.000 NOGS |
| 2543 |  TABOO TOKEN TABOO | US$0,00003876 | 1,97% | -0,36% | US$379.158 | US$88,57 | 9.782.678.080 TABOO |
| 2544 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2545 |  Draggy DRAGGY | - | -1,54% | -2,63% | US$377.173 | - | 404.488.535.474.474 DRAGGY |
| 2546 |  DinoLFG DINO | US$0,001202 | -3,07% | -19,72% | US$376.244 | - | 312.948.493 DINO |
| 2547 |  Coldstack CLS | US$0,01599 | -0,52% | -10,50% | US$375.973 | - | 23.514.168 CLS |
| 2548 |  Billy on SUI BILLY | US$0,0006378 | -10,75% | -45,25% | US$374.057 | - | 586.500.000 BILLY |
| 2549 |  Ellipsis EPX | US$0,000004650 | 11,76% | -34,28% | US$373.464 | US$227.033 | 80.356.818.906 EPX |
| 2550 |  Vulpe Finance VULPEFI | US$0,005683 | -0,85% | -28,50% | US$372.812 | US$71.125,75 | 65.598.255 VULPEFI |
Tabel di atas menampilkan halaman 51 dari total 191 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.