Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Choruz AI CHORUZ | US$0,00003150 | -8,77% | -4,64% | US$29.609 | - | 940.000.000 CHORUZ |
| 3252 |  Corite CO | US$0,0002419 | -0,07% | -0,16% | US$29.560 | - | 122.199.592 CO |
| 3253 |  Gary Banking GB | US$0,000002810 | -0,03% | 50,16% | US$29.521 | US$122,58 | 10.500.000.000 GB |
| 3254 |  Elpis Battle EBA | US$0,001293 | 0,59% | 0,25% | US$28.667 | - | 22.172.718 EBA |
| 3255 |  Databroker DTX | US$0,0003401 | 0,02% | -2,85% | US$28.655 | US$2,01 | 84.264.571 DTX |
| 3256 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,66 | -0,14% | 0,00% | US$28.509 | - | 1.258 GMEon |
| 3257 |  Linked Finance World LFW | US$0,0008857 | 1,59% | -21,88% | US$28.353 | - | 32.013.208 LFW |
| 3258 |  Effect AI (old) EFX | US$0,0001123 | -2,34% | 1,13% | US$28.329 | - | 252.168.527 EFX |
| 3259 |  DORK LORD DLORD | US$0,00003000 | 0,53% | -10,86% | US$28.181 | - | 939.243.932 DLORD |
| 3260 |  Yellow Pepe YELPE | US$0,00002768 | -1,31% | -0,81% | US$27.683 | - | 999.970.732 YELPE |
| 3261 |  SmartCash SMART | US$0,00001945 | -0,87% | -1,95% | US$27.501 | US$0,05000 | 1.413.859.298 SMART |
| 3262 |  The White Lion KIMBA | US$0,0000001600 | -2,46% | -12,22% | US$27.404 | US$1.337,13 | 167.999.999.682 KIMBA |
| 3263 |  Rebel Bots RBLS | US$0,0002200 | -31,23% | 116,21% | US$27.130 | US$5,79 | 123.295.295 RBLS |
| 3264 |  MoneySwap MSWAP | US$0,00001803 | -1,07% | -91,21% | US$27.044 | US$20.057,48 | 1.500.000.000 MSWAP |
| 3265 |  BidiPass BDP | US$0,00006893 | 0,04% | -23,84% | US$26.651 | - | 386.631.337 BDP |
| 3266 |  Shirtum SHI | US$0,0001505 | -1,35% | 0,75% | US$26.152 | US$21.231,89 | 173.823.179 SHI |
| 3267 |  Bird.Money BIRD | US$0,2751 | -3,19% | -20,41% | US$26.122 | - | 94.942 BIRD |
| 3268 |  Godcat Exploding Kittens GODCAT | US$0,00003181 | -2,55% | -2,80% | US$25.352 | - | 796.928.437 GODCAT |
| 3269 |  SAFE DEAL SFD | US$0,0006564 | 134,63% | 130,77% | US$25.212 | US$0,6400 | 38.408.294 SFD |
| 3270 |  DADDY TRUMP TADDY | US$0,00003479 | -2,29% | -4,51% | US$25.108 | - | 721.706.179 TADDY |
| 3271 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$13,21 | 0,03% | 0,00% | US$24.763 | - | 1.875 RIOTon |
| 3272 |  VENKO $VENKO | US$0,00000005000 | -0,83% | 1,21% | US$24.664 | - | 528.516.493.534 $VENKO |
| 3273 |  BullPerks BLP | US$0,001139 | -12,29% | 25,41% | US$24.389 | - | 21.422.292 BLP |
| 3274 |  Mozaic MOZ | US$0,0001617 | -24,69% | -10,66% | US$24.285 | - | 150.193.025 MOZ |
| 3275 |  Rigel Protocol RGP | US$0,009720 | -0,51% | 1,08% | US$24.252 | - | 2.495.012 RGP |
| 3276 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3277 |  Galaxy Fight Club GCOIN | US$0,001637 | -0,49% | -0,09% | US$23.548 | US$17.303,52 | 14.384.463 GCOIN |
| 3278 |  LOGOS AI LOGOS | US$0,00002351 | 0,00% | -2,71% | US$23.513 | - | 999.996.061 LOGOS |
| 3279 |  Project Plutus PPCOIN | US$0,00002346 | -2,44% | -14,07% | US$23.463 | US$10,55 | 1.000.000.000 PPCOIN |
| 3280 |  Axe AXE | US$0,004409 | -43,18% | -44,12% | US$23.196 | US$0,2800 | 5.260.968 AXE |
| 3281 |  Billion Happiness BHC | US$0,4619 | 1,18% | -11,69% | US$23.095 | - | 50.000 BHC |
| 3282 |  Eldarune ELDA | US$0,0001016 | 0,00% | 21,15% | US$23.067 | - | 227.087.010 ELDA |
| 3283 |  SUMI SUMI | US$0,00002268 | -1,32% | -8,63% | US$22.500 | - | 991.847.228 SUMI |
| 3284 |  Polylastic POLX | US$0,0000003300 | 0,41% | -7,25% | US$22.145 | - | 67.007.683.334 POLX |
| 3285 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3286 |  ZeroByte ZB | US$0,00002158 | -2,65% | -1,10% | US$21.577 | - | 999.968.229 ZB |
| 3287 |  Azuki AZUKI | US$0,001892 | -1,77% | -1,68% | US$21.352 | - | 11.284.984 AZUKI |
| 3288 |  ZENZO ZNZ | US$0,0007170 | 0,00% | 62,77% | US$21.271 | - | 29.667.006 ZNZ |
| 3289 |  Icon.X World ICNX | US$0,001692 | 0,00% | -7,26% | US$21.131 | - | 12.487.785 ICNX |
| 3290 |  SOUNI SON | US$0,000002200 | -8,03% | -0,96% | US$21.102 | - | 9.588.927.266 SON |
| 3291 |  MetaDOS SECOND | US$0,000007470 | 1,88% | 9,98% | US$21.053 | US$1,81 | 2.816.766.111 SECOND |
| 3292 |  Rewardable REWARD | US$0,00008325 | -8,14% | -25,89% | US$20.629 | - | 247.786.134 REWARD |
| 3293 |  AirNFTs AIRT | US$0,0001810 | 1,10% | -1,90% | US$20.274 | - | 112.040.000 AIRT |
| 3294 |  Centric Swap CNS | US$0,0000002000 | -9,15% | -16,08% | US$20.263 | US$134.987 | 99.199.000.000 CNS |
| 3295 |  End Federal Reserve EFR | US$0,00002002 | 0,00% | -0,75% | US$20.020 | - | 999.976.729 EFR |
| 3296 |  ARNOLD ARNOLD | US$0,00001985 | -5,16% | -8,75% | US$19.850 | - | 999.956.810 ARNOLD |
| 3297 |  Golff GOF | US$0,001973 | 1,21% | 0,91% | US$19.732 | - | 9.999.338 GOF |
| 3298 |  KOK KOK | US$0,0001221 | 0,00% | -33,18% | US$13.106 | - | 107.333.422 KOK |
| 3299 |  Crypto-AI-Robo.com CAIR | US$0,00002194 | -11,79% | -55,89% | US$19.477 | - | 887.843.094 CAIR |
| 3300 |  Healix AI HXAI | US$0,001928 | -4,25% | -2,56% | US$19.280 | - | 10.000.000 HXAI |
Tabel di atas menampilkan halaman 66 dari total 191 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.