Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Magical Blocks MBLK | US$0,0001084 | 4,36% | -12,36% | US$12.552 | US$18.223,09 | 115.766.919 MBLK |
| 3352 |  Dechat DECHAT | US$0,002455 | -15,87% | -28,33% | US$12.017 | US$34,83 | 4.895.047 DECHAT |
| 3353 |  GoAsk ASK | US$0,00001183 | -0,34% | -0,59% | US$11.832 | - | 1.000.000.000 ASK |
| 3354 |  Hertz Network HTZ | US$0,000002230 | -0,29% | -19,81% | US$11.662 | - | 5.238.410.649 HTZ |
| 3355 |  Jingle JINGLE | US$0,00001153 | 0,00% | 0,31% | US$11.529 | - | 999.913.696 JINGLE |
| 3356 |  EasyFi EZ | US$0,001803 | -1,21% | 22,54% | US$11.491 | US$3,07 | 6.373.615 EZ |
| 3357 |  MMOCoin MMO | US$0,0001661 | 0,00% | -14,14% | US$11.383 | US$0,01000 | 68.531.894 MMO |
| 3358 |  Nsure.Network NSURE | US$0,001981 | 0,04% | 0,02% | US$11.228 | US$51.119,39 | 5.668.964 NSURE |
| 3359 |  LGCY Network LGCY | US$0,0000008600 | 1,47% | -10,81% | US$10.912 | - | 12.714.000.000 LGCY |
| 3360 |  The HUSL HUSL | US$0,001049 | -1,81% | -2,01% | US$10.892 | US$29,84 | 10.379.879 HUSL |
| 3361 |  Zoo World ZOO | US$0,00001082 | 0,00% | 6,96% | US$10.820 | - | 999.994.822 ZOO |
| 3362 |  Xeno Token XNO | US$0,000009100 | 0,00% | -74,00% | US$10.771 | - | 1.183.558.942 XNO |
| 3363 |  Hot Cross HOTCROSS | US$0,00009308 | -4,87% | -12,03% | US$10.588 | US$182,37 | 113.749.999 HOTCROSS |
| 3364 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3365 |  Crypto Sports Network CSPN | US$0,003831 | 0,02% | 53,21% | US$10.487 | US$25,31 | 2.737.526 CSPN |
| 3366 |  Pacoca PACOCA | US$0,00003142 | 1,03% | 0,47% | US$10.404 | - | 331.082.967 PACOCA |
| 3367 |  EarthFund 1EARTH | US$0,0001419 | 1,28% | -12,54% | US$10.321 | US$28.425,88 | 72.754.338 1EARTH |
| 3368 |  Revolve Games RPG | US$0,0001329 | 0,00% | -0,10% | US$10.281 | - | 77.346.470 RPG |
| 3369 |  FOMO BULL CLUB FOMO | US$0,0000003000 | -0,69% | -24,80% | US$10.157 | - | 33.463.524.580 FOMO |
| 3370 |  Platypus Finance PTP | US$0,0002450 | 0,00% | -21,20% | US$10.152 | - | 41.436.585 PTP |
| 3371 |  Tidal Finance TIDAL | US$0,00001148 | 0,00% | -46,03% | US$9.929 | - | 865.226.229 TIDAL |
| 3372 |  Ekta EKTA | US$0,0002843 | 13,82% | -25,14% | US$9.885 | - | 34.769.778 EKTA |
| 3373 |  Goose Finance EGG | US$0,005562 | -1,64% | -28,32% | US$9.761 | US$26.816,77 | 1.755.130 EGG |
| 3374 |  CEREAL CEP | US$0,00005201 | 0,03% | -8,76% | US$9.752 | US$3,86 | 187.500.000 CEP |
| 3375 |  POLKARARE PRARE | US$0,0008433 | 3,55% | -23,30% | US$9.599 | US$18.472,85 | 11.383.253 PRARE |
| 3376 |  SORA Validator Token VAL | US$0,02321 | 4,49% | 7,36% | US$9.468 | US$380,11 | 408.003 VAL |
| 3377 |  DeFiner FIN | US$0,00005602 | 0,04% | 0,02% | US$9.411 | US$51.125,96 | 168.000.000 FIN |
| 3378 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,00% | US$9.269 | - | 92.615.119 TITAN |
| 3379 |  Shiba Saga SHIA | US$0,0001693 | -0,93% | -1,34% | US$9.131 | - | 53.936.830 SHIA |
| 3380 |  Smoothy SMTY | US$0,001734 | -0,25% | -0,15% | US$8.823 | US$264.812 | 5.089.773 SMTY |
| 3381 |  Moniwar MOWA | US$0,0008160 | 0,00% | -1,87% | US$8.822 | - | 10.810.810 MOWA |
| 3382 |  Warena RENA | US$0,001273 | 3,18% | -13,94% | US$8.736 | US$18.125,29 | 6.862.242 RENA |
| 3383 |  Bitball Treasure BTRS | US$0,01935 | 0,03% | 0,03% | US$8.710 | US$291.254 | 450.000 BTRS |
| 3384 |  FrontFanz FANX | US$0,00008760 | -0,77% | 0,42% | US$8.558 | US$303,75 | 97.696.581 FANX |
| 3385 |  Bitspawn SPWN | US$0,00001600 | 0,02% | 22,15% | US$8.227 | US$12,01 | 514.118.905 SPWN |
| 3386 |  DOB on Base DOB | US$0,0008032 | -4,81% | -3,71% | US$8.032 | - | 10.000.000 DOB |
| 3387 |  WagyuSwap WAG | US$0,0001457 | 0,81% | -0,89% | US$7.893 | - | 54.165.358 WAG |
| 3388 |  ETHA Lend ETHA | US$0,0008172 | -0,13% | 1,15% | US$7.648 | - | 9.359.425 ETHA |
| 3389 |  Gaj Finance GAJ | US$0,003853 | -0,89% | 2,47% | US$7.480 | - | 1.941.413 GAJ |
| 3390 |  Dogcoin DCOIN | US$0,000007300 | 0,00% | 3,43% | US$7.300 | - | 1.000.000.000 DCOIN |
| 3391 |  SKYPlay SKP | US$0,00004641 | 0,02% | 67,86% | US$7.292 | US$1,45 | 157.118.755 SKP |
| 3392 |  SADANT SADANT | US$0,000007230 | 0,00% | -64,13% | US$7.231 | - | 999.996.393 SADANT |
| 3393 |  SynchroBitcoin SNB | US$0,00009002 | 0,02% | 15,39% | US$7.228 | US$2,16 | 80.295.231 SNB |
| 3394 |  Acoin ACOIN | US$0,005561 | 0,00% | 0,00% | US$6.785 | - | 1.220.085 ACOIN |
| 3395 |  Zyberswap ZYB | US$0,001138 | -0,15% | -12,50% | US$6.400 | - | 5.622.515 ZYB |
| 3396 |  Carrieverse CVTX | US$0,00003001 | 275,07% | 63,77% | US$6.231 | US$208,71 | 207.650.406 CVTX |
| 3397 |  Accenture Tokenized Stock (Ondo) ACNon | US$252,79 | -0,87% | 0,00% | US$6.086 | US$15.409,40 | 24 ACNon |
| 3398 |  Rage Fan RAGE | US$0,0001069 | -0,05% | -2,79% | US$6.065 | US$15.790,02 | 56.719.938 RAGE |
| 3399 |  NBX BYN | US$0,0006829 | 2,00% | 13,41% | US$6.052 | US$69.415,22 | 8.863.175 BYN |
| 3400 |  Rune RUNE | US$1,19 | -0,01% | -1,47% | US$5.935 | US$114.067 | 4.972 RUNE |
Tabel di atas menampilkan halaman 68 dari total 191 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.