Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Vcitychain VCITY | US$0,4549 | -4,70% | -10,66% | - | US$10.250.209 | - |
| 3502 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,006932 | 513,47% | 157,56% | - | US$10.014.994 | - |
| 3503 |  Froggie FROGGIE | US$0,06249 | 7,58% | 56,99% | - | US$9.957.113 | - |
| 3504 |  USDA USDA | US$0,9991 | 0,08% | -0,03% | - | US$9.691.985 | - |
| 3505 |  Labubu LABUBU | US$0,0000007400 | -90,74% | -89,77% | - | US$9.434.136 | - |
| 3506 |  LABUBU (labubu.farm) LABUBU | US$0,008441 | 381,53% | 83,88% | - | US$9.111.778 | - |
| 3507 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$198,67 | 276,96% | 159,77% | - | US$8.885.019 | - |
| 3508 |  TRUMP IP IP | US$0,00002967 | 149,77% | 100,31% | - | US$8.830.979 | - |
| 3509 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0007772 | 179,29% | 1,00% | - | US$8.712.699 | - |
| 3510 |  Robinhood (robinhood.codes) HOOD | US$49,46 | 579,47% | 143,90% | - | US$8.478.832 | - |
| 3511 |  Coin Stock STOCK | US$60,33 | 173,39% | 38,76% | - | US$8.097.671 | - |
| 3512 |  CoinW Token CWT | US$0,6985 | -37,61% | 172,75% | - | US$7.970.662 | - |
| 3513 |  Aicean AICE | US$2,97 | -1,15% | -4,42% | - | US$8.600.732 | - |
| 3514 |  AKAS AS | US$22,94 | -6,37% | -1,05% | - | US$7.856.740 | - |
| 3515 |  Base AI BASE | US$0,00002335 | -93,88% | 0,00% | - | US$7.619.697 | - |
| 3516 |  UZX UZX | US$2,68 | -0,38% | 1,27% | - | US$7.133.389 | - |
| 3517 |  TRUMP MAGA (trumpmaga.me) MAGA | US$1.098,32 | 413,29% | 501,33% | - | US$7.157.338 | - |
| 3518 |  50501movement 50501 | US$0,00008732 | -56,49% | -73,66% | - | US$6.937.718 | - |
| 3519 |  Tesla (buytesla.net) TSLA | US$144,94 | 547,98% | 263,01% | - | US$6.789.133 | - |
| 3520 |  TRUMP GROK (trumpgrok.org) GROK | US$0,0001523 | 410,78% | 257,36% | - | US$6.532.377 | - |
| 3521 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$11,31 | 213,45% | 255,71% | - | US$6.426.032 | - |
| 3522 |  Agent Hustle HUSTLE | US$0,01394 | 7,06% | -9,42% | - | US$6.073.726 | - |
| 3523 |  rats (Ordinals) rats | US$0,00001974 | -2,54% | -6,31% | - | US$5.922.094 | - |
| 3524 |  Goatcoin GOAT | US$0,00003144 | -93,11% | 0,00% | - | US$5.776.979 | - |
| 3525 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,002594 | 308,06% | 1,00% | - | US$5.730.171 | - |
| 3526 |  Uchain UCN | US$1.301,30 | 0,17% | 2,69% | - | US$5.498.076 | - |
| 3527 |  PEPE AI (pepeai.one) PEPE | US$0,0009506 | 298,80% | 204,07% | - | US$5.439.446 | - |
| 3528 |  Bybit Staked SOL BBSOL | US$221,15 | -1,56% | -1,10% | - | US$5.405.009 | - |
| 3529 |  TRUMP AI TRUMP | US$0,00001156 | 236,39% | -97,70% | - | US$5.299.775 | - |
| 3530 |  Pokemon PIKACHU | US$0,00003111 | 607,73% | 0,00% | - | US$5.200.788 | - |
| 3531 |  Grayscale GRAYSCALE | US$0,000004540 | 223,93% | 102,91% | - | US$5.212.137 | - |
| 3532 |  WebKey DAO WKEYDAO | US$10,92 | -2,63% | -18,30% | - | US$5.177.063 | - |
| 3533 |  Elixir ELX | US$0,1225 | 0,91% | -4,24% | - | US$5.131.657 | - |
| 3534 |  PI TRUMP (pitrumphub.com) PI | US$0,000001670 | 212,98% | 1,00% | - | US$4.864.269 | - |
| 3535 |  Dupe DUPE | US$0,007420 | -11,29% | 0,88% | - | US$4.883.262 | - |
| 3536 |  just memecoin MEMECOIN | US$0,001567 | -6,55% | -44,45% | - | US$4.858.481 | - |
| 3537 |  Hold BTC HBTC | US$0,0000002200 | -94,94% | 0,00% | - | US$4.647.495 | - |
| 3538 |  ZND Token ZND | US$0,3617 | 0,75% | -5,11% | - | US$4.496.093 | - |
| 3539 |  Arbi Pepe PEPE | US$0,000009640 | -1,06% | -1,84% | - | US$4.469.243 | - |
| 3540 |  IXORAPAD IXORA | US$0,0003169 | 8,68% | 27,26% | - | US$4.319.519 | - |
| 3541 |  APD APD | US$0,04189 | 3,02% | 46,93% | - | US$4.315.874 | - |
| 3542 |  ARK DeFAI ARK | US$39,34 | 0,17% | 0,00% | - | US$4.233.889 | - |
| 3543 |  Autonomys Network AI3 | US$0,06423 | 20,61% | 0,00% | - | US$4.108.005 | - |
| 3544 |  Fragmetric FRAG | US$0,04051 | 1,17% | -4,02% | - | US$4.097.662 | - |
| 3545 |  avaai.top AVAAI | US$0,02430 | 3,95% | -6,98% | - | US$3.945.638 | - |
| 3546 |  SecondLive LIVE | US$0,01798 | 3,55% | 2,84% | - | US$3.901.022 | - |
| 3547 |  P2P Solutions foundation P2PS | US$388,49 | -0,27% | -2,24% | - | US$3.858.330 | - |
| 3548 |  Gorbagana GOR | US$0,01034 | 5,38% | 16,19% | - | US$3.824.650 | - |
| 3549 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3413 | -0,85% | -13,56% | - | US$3.785.222 | - |
| 3550 |  MISSION PAWSIBLE MISSION | US$0,00001287 | 4,84% | 0,00% | - | US$3.697.014 | - |
Tabel di atas menampilkan halaman 71 dari total 191 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.