Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Num ARS v2 NARS | US$0,0007175 | -1,50% | -1,41% | - | US$364.908 | - |
| 3802 |  Modulr EMDR | US$35,72 | -0,69% | 0,00% | - | US$363.792 | - |
| 3803 |  InfluxAI Token IFAI | US$0,006599 | 1,24% | -24,51% | - | US$362.550 | - |
| 3804 |  OBI Real Estate OBICOIN | US$0,01553 | 10,48% | 19,82% | - | US$360.474 | - |
| 3805 |  JuliaOS JOS | US$0,001382 | -13,30% | -7,86% | - | US$363.630 | - |
| 3806 |  EOS EOS | US$0,4640 | -1,13% | -6,27% | - | US$347.023 | - |
| 3807 |  BabyBoomToken BBT | US$0,1335 | 23,63% | -8,34% | - | US$359.113 | - |
| 3808 |  Moona Lisa MOONA | US$0,005879 | -17,52% | 0,00% | - | US$357.799 | - |
| 3809 |  NERO Chain NERO | US$0,003824 | -2,14% | -19,11% | - | US$350.569 | - |
| 3810 |  Arowana ARW | US$0,02704 | 0,63% | 1,19% | - | US$349.837 | - |
| 3811 |  Candle TV CANDLE | US$0,001551 | -1,31% | 19,52% | - | US$17.724,86 | - |
| 3812 |  Squid Game (CTO) SQUID | US$0,006240 | -9,10% | 81,07% | - | US$349.937 | - |
| 3813 |  Hello Kitty KITTY | US$0,004694 | 2,80% | 12,93% | - | US$345.323 | - |
| 3814 |  HAiO HAIO | US$0,02651 | -1,57% | -2,17% | - | US$334.156 | - |
| 3815 |  I love puppies PUPPIES | US$0,00000006000 | -1,39% | -8,14% | - | US$340.992 | - |
| 3816 |  GraphAI GAI | US$0,3067 | 0,32% | -9,99% | - | US$339.054 | - |
| 3817 |  Dork Lord DORKY | US$0,05168 | -4,24% | -7,58% | - | US$342.191 | - |
| 3818 |  Pundu PUNDU | US$0,004528 | -1,86% | -2,68% | - | US$338.669 | - |
| 3819 |  RWT TOKEN RWT | US$0,000008170 | -10,84% | 13,51% | - | US$336.489 | - |
| 3820 |  AthenaX9 AIX9 | US$0,0008569 | -0,45% | 1,56% | - | US$334.795 | - |
| 3821 |  Araracoin ARARA | US$0,0005449 | 0,57% | -0,32% | - | US$334.820 | - |
| 3822 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002584 | -9,57% | 167,10% | - | US$335.077 | - |
| 3823 |  FinTechAI FNA | US$73,83 | -4,08% | 1,43% | - | US$332.262 | - |
| 3824 |  4EVERLAND 4EVER | US$0,002283 | -2,74% | -3,25% | - | US$329.813 | - |
| 3825 |  Project89 PROJECT89 | US$0,007008 | -3,26% | -12,99% | - | US$309.909 | - |
| 3826 |  KEK KEK | US$0,00000001000 | -1,07% | 0,00% | - | US$328.514 | - |
| 3827 |  Squid Game (squidgame.top) SQUID | US$123.675.995 | 406,10% | 41,00% | - | US$327.001 | - |
| 3828 |  Furmula FURM | US$0,002134 | -2,15% | -1,66% | - | US$325.718 | - |
| 3829 |  Zephyr Protocol ZEPH | US$0,5852 | -0,14% | 11,75% | - | US$322.114 | - |
| 3830 |  League of Kingdoms Arena LOKA | US$0,1347 | 1,74% | -26,93% | - | US$332.879 | - |
| 3831 |  GRABWAY GRAB | US$0,06418 | 19,95% | 27,33% | - | US$280.172 | - |
| 3832 |  GOLDN GOLDN | US$0,001362 | 1,04% | 0,00% | - | US$348.201 | - |
| 3833 |  Lester LESTER | US$0,0009912 | -8,30% | -7,27% | - | US$316.079 | - |
| 3834 |  Alterverse AVC | US$0,0003367 | 1,62% | 18,62% | - | US$313.441 | - |
| 3835 |  Ethernity Chain ERN | US$0,1288 | -23,25% | -77,71% | - | US$307.518 | - |
| 3836 |  KittyCake KCAKE | US$0,000002250 | 0,90% | -0,46% | - | US$307.750 | - |
| 3837 |  All InX TOKEN ANT | US$1,20 | 0,22% | 1,28% | - | US$306.517 | - |
| 3838 |  GAMA Coin GAMA | US$0,7475 | -0,40% | -0,15% | - | US$304.459 | - |
| 3839 |  ParkCoin KPK | US$1,17 | 0,00% | 0,23% | - | US$304.241 | - |
| 3840 |  PolyDoge POLYDOGE | - | -0,40% | -2,51% | - | US$303.681 | - |
| 3841 |  MixMax MC | US$2,81 | -4,85% | -10,11% | - | US$298.494 | - |
| 3842 |  FOMO FOMO | US$0,008704 | 7,80% | 215,52% | - | US$303.813 | - |
| 3843 |  Rizespor Token RIZE | US$0,02178 | 5,85% | -3,67% | - | US$303.749 | - |
| 3844 |  Smart MFG MFG | US$0,001572 | 0,07% | 27,45% | - | US$297.671 | - |
| 3845 |  Whalebit CES | US$2,88 | -0,14% | -2,67% | - | US$295.935 | - |
| 3846 |  MikeToken MKT | - | 0,34% | 2,65% | - | US$295.171 | - |
| 3847 |  AION 5100 AION | US$0,3023 | 4,88% | 65,37% | - | US$294.638 | - |
| 3848 |  Metacoin MTC | US$0,02801 | 2,24% | -2,98% | - | US$294.241 | - |
| 3849 |  xDAI xDAI | US$0,9846 | -0,25% | -3,22% | - | US$293.404 | - |
| 3850 |  TendaCoin TND | - | 10,14% | -22,17% | - | US$289.839 | - |
Tabel di atas menampilkan halaman 77 dari total 191 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.