Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Digital Asset Stockpile STOCK | US$0,00001306 | 0,00% | 1,81% | - | - | - |
| 8852 |  Treble TREB | US$0,1517 | -6,39% | -11,14% | - | - | - |
| 8853 |  JuniperFox AI JFOX | US$0,000008060 | -8,60% | -18,65% | - | - | - |
| 8854 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002559 | 0,00% | -0,15% | - | - | - |
| 8855 |  Warrior Coin WAR | US$0,000005800 | -4,07% | -16,33% | - | - | - |
| 8856 |  DOGE TO MOON DOGEMOON | - | -1,98% | -13,81% | - | - | - |
| 8857 |  Stargate AI Agent STARGATEAI | - | -2,64% | 0,27% | - | - | - |
| 8858 |  Keira KEIRA | US$0,0001654 | 0,54% | -4,07% | - | - | - |
| 8859 |  Metabrawl BRAWL | US$0,002697 | 0,00% | 1,35% | - | - | - |
| 8860 |  Crypto Task Force CTF | US$0,00000007000 | 0,00% | -0,51% | - | - | - |
| 8861 |  DeepSeek AI DEEPSEEK | - | -0,06% | 20,36% | - | - | - |
| 8862 |  DeepSeek R1 DEEPSEEKR1 | - | 0,00% | -20,91% | - | - | - |
| 8863 |  Crypto Bro LARRY | US$0,00002879 | 0,00% | -2,97% | - | - | - |
| 8864 |  Tree TREE | US$0,3283 | -1,46% | -4,05% | - | - | - |
| 8865 |  EAFIN EAFIN | US$0,05501 | 0,03% | 0,01% | - | - | - |
| 8866 |  OcNest AI OCAI | US$0,002598 | 0,00% | -11,10% | - | - | - |
| 8867 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8868 |  The AI Mascot MINTO | US$0,00001436 | 0,00% | -4,95% | - | - | - |
| 8869 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,005529 | -55,04% | -73,72% | - | - | - |
| 8870 |  Grok 3 GROK3 | US$0,000009790 | 0,08% | -1,82% | - | - | - |
| 8871 |  AMERICA AI Agent AMERICAI | - | 8,21% | 5,25% | - | - | - |
| 8872 |  EVAL Engine EVAL | US$0,0004662 | 5,96% | -13,61% | - | - | - |
| 8873 |  Nitro NITRO | US$0,00001407 | 0,00% | -5,70% | - | - | - |
| 8874 |  Cadabra Finance ABRA | US$0,01253 | -0,52% | -4,00% | - | - | - |
| 8875 |  Oasis Metaverse OASIS | US$0,001233 | -0,24% | -25,27% | - | - | - |
| 8876 |  Immigration Customs Enforcement ICE | US$0,00001896 | -1,80% | -0,57% | - | - | - |
| 8877 |  Arcana AI A2I | US$0,00001010 | 0,00% | 5,42% | - | - | - |
| 8878 |  Qwen AI Agent QWENAI | - | 0,02% | 10,38% | - | - | - |
| 8879 |  Trip TRIP | US$17,52 | -0,82% | 4,26% | - | - | - |
| 8880 |  HODL HODL | US$0,00002384 | 0,00% | -17,87% | - | - | - |
| 8881 |  eBeat AI BEATAI | US$0,001608 | -2,78% | -6,24% | - | - | - |
| 8882 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001060 | -1,06% | -4,64% | - | - | - |
| 8883 |  Doge Caucus DOGECAUCUS | US$0,03018 | 0,00% | -7,06% | - | - | - |
| 8884 |  Qwen AI QWEN | - | -1,83% | -6,95% | - | - | - |
| 8885 |  Robinhood AI Agent HOODAI | - | -1,93% | -7,04% | - | - | - |
| 8886 |  Robinhood AI HOODAI | - | 0,00% | -2,09% | - | - | - |
| 8887 |  Meshchain Ai MCC | US$0,01037 | 94,77% | -43,67% | - | - | - |
| 8888 |  DUKE COIN DUKE | US$0,00001804 | 0,00% | 5,90% | - | - | - |
| 8889 |  Coinbase AI Agent COINAI | - | -4,23% | -0,34% | - | - | - |
| 8890 |  Japanese Akita Inu JAI | US$0,00001288 | 0,00% | -6,92% | - | - | - |
| 8891 |  Official USA Token USA | US$0,004232 | -7,25% | -16,45% | - | - | - |
| 8892 |  Vine Coin VINE | US$0,0000002600 | -48,82% | -40,28% | - | - | - |
| 8893 |  DOGEMARS DOGEMARS | - | -3,14% | -5,67% | - | - | - |
| 8894 |  OmegaX Health OMEGAX | US$0,0007531 | -1,42% | -4,02% | - | - | - |
| 8895 |  BTC AI Agent BTCAI | - | 0,00% | -4,44% | - | - | - |
| 8896 |  Ask AI ASKAI | - | 0,00% | -9,35% | - | - | - |
| 8897 |  DogeGPU DOGPU | US$0,0000004200 | 1,42% | -27,03% | - | - | - |
| 8898 |  Purple Fwog PWOG | US$0,0000001900 | -4,76% | -19,73% | - | - | - |
| 8899 |  Grok AI Agent GROKAI | - | -0,66% | 3,10% | - | US$20,65 | - |
| 8900 |  Catton AI CATTON | US$0,00000001000 | 6,15% | 30,41% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 191 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.