Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Mad Pepe MADPEPE | - | -0,64% | 5,22% | - | - | - |
| 7952 |  TRUMP CAT TRUMPCAT | US$0,00000003000 | 0,00% | 10,53% | - | - | - |
| 7953 |  PIRB PIRB | US$0,01770 | 0,00% | 1,83% | - | - | - |
| 7954 |  ArthSwap ARSW | US$0,00003931 | 1,68% | 2,20% | - | - | - |
| 7955 |  Mochi DeFi MOCHI | - | -11,16% | -25,76% | - | - | - |
| 7956 |  Dogecoin DOGE | US$0,0001898 | 1,08% | -5,00% | - | - | - |
| 7957 |  DeepSouth AI SOUTH | US$0,1074 | 0,00% | -3,79% | - | - | - |
| 7958 |  StakeLayer STAKE | US$0,00004468 | 0,34% | -2,62% | - | - | - |
| 7959 |  Wrapped Oasys WOAS | US$0,01095 | 1,11% | 1,50% | - | - | - |
| 7960 |  Jogecodog $JOGECO | - | -1,02% | -3,15% | - | - | - |
| 7961 |  Hank HANK | US$0,00001942 | 5,99% | -1,80% | - | - | - |
| 7962 |  SolGPT GPT | US$0,00006692 | -0,75% | 6,76% | - | - | - |
| 7963 |  Bonk on ETH BONK | - | 1,07% | -0,90% | - | - | - |
| 7964 |  DogeSquatch SQUOGE | US$0,0002997 | 0,00% | -1,15% | - | - | - |
| 7965 |  Source SOURCE | US$0,0001434 | 0,34% | -2,13% | - | - | - |
| 7966 |  NEXT GEN PEPE PEPE | US$0,0005996 | 3,66% | 16,11% | - | - | - |
| 7967 |  mouse in pasta STUCK | US$0,00001727 | -2,80% | 0,52% | - | - | - |
| 7968 |  Tholana THOL | US$0,00000002000 | 5,96% | 15,75% | - | - | - |
| 7969 |  XBANKING XB | US$0,0008311 | 0,00% | -27,48% | - | - | - |
| 7970 |  Crodie CRODIE | US$0,0002731 | -2,70% | -2,70% | - | - | - |
| 7971 |  DeMi DEMI | US$0,7988 | -10,05% | -20,26% | - | - | - |
| 7972 |  VOPO VOPO | - | 0,36% | -7,87% | - | - | - |
| 7973 |  Pedro The Raccoon PEDRO | US$0,0007808 | -1,21% | 1,94% | - | - | - |
| 7974 |  BNB BUNNY BNBBUNNY | - | -11,28% | 0,62% | - | - | - |
| 7975 |  Patton PATTON | US$0,0000001700 | -0,61% | -3,25% | - | - | - |
| 7976 |  SKI MASK PUP SKIPUP | US$0,02936 | 0,00% | 1,43% | - | - | - |
| 7977 |  ROXY FROG ROXY | US$0,000002650 | -5,75% | -11,84% | - | - | - |
| 7978 |  Icrypex token ICPX | US$0,9610 | 0,00% | 1,89% | - | - | - |
| 7979 |  JUSD Stable Token JUSD | US$1,00 | 0,03% | 0,02% | - | - | - |
| 7980 |  Web3Workx WRKX | US$0,004487 | 0,00% | -0,08% | - | - | - |
| 7981 |  WIF on ETH WIF | US$0,0001536 | 0,24% | 0,12% | - | - | - |
| 7982 |  IMARO IMARO | US$0,0003634 | 0,27% | -0,61% | - | - | - |
| 7983 |  Bobuki Neko BOBUKI | US$0,0001297 | -1,03% | 5,98% | - | - | - |
| 7984 |  Shiba Armstrong SHIBA | US$0,00008782 | -0,84% | -2,11% | - | - | - |
| 7985 |  Shitcoin SHIT | US$0,0009846 | 0,43% | -3,07% | - | - | - |
| 7986 |  Doomer DOOMER | US$0,0003737 | 0,81% | -0,99% | - | - | - |
| 7987 |  Max Property MPRO | US$0,03804 | -4,30% | -46,83% | - | - | - |
| 7988 |  Law Of Attraction LOA | US$0,0006132 | -0,43% | -1,95% | - | - | - |
| 7989 |  Stonks STONKS | US$0,00006671 | 0,00% | 9,17% | - | - | - |
| 7990 |  ScamPump SCAM | US$0,004509 | -0,08% | 3,05% | - | - | - |
| 7991 |  Jail Cat CUFF | US$0,00004788 | -0,95% | 5,18% | - | - | - |
| 7992 |  DogWifNoHat NOHAT | US$0,0001288 | -1,22% | -2,91% | - | - | - |
| 7993 |  White Boy Summer WBS | US$0,0001041 | 2,08% | -15,51% | - | - | - |
| 7994 |  CATX CATX | US$0,00002056 | 6,00% | 7,00% | - | US$74.868,14 | - |
| 7995 |  Based USA USA | US$0,0001768 | 0,77% | -3,29% | - | - | - |
| 7996 |  Nutcash NCASH | US$0,009960 | 0,00% | -1,06% | - | - | - |
| 7997 |  PROOF PROOF | US$0,1622 | -0,32% | -3,79% | - | - | - |
| 7998 |  Satoshi Stablecoin SATS | US$0,001122 | 0,90% | 1,47% | - | - | - |
| 7999 |  QLix QLIX | US$0,03634 | -3,79% | -3,75% | - | - | - |
| 8000 |  TRUMP INU TRUMPINU | - | 7,04% | -21,96% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 190 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.