Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  Wrapped Venom WVENOM | US$0,1489 | -1,78% | -5,10% | US$2.314.375 | US$23.319,95 | 15.543.147 WVENOM |
| 9452 |  Chain-key Ethereum CKETH | US$4.312,51 | 0,39% | -0,74% | US$2.284.467 | US$10.648,62 | 530 CKETH |
| 9453 |  Wrapped VSG WVSG | US$0,0002485 | 1,39% | 30,07% | US$2.053.902 | US$7.378,75 | 8.265.911.748 WVSG |
| 9454 |  Wrapped Astar WASTR | US$0,02388 | 1,29% | 2,01% | US$1.946.303 | US$2.408,21 | 81.491.090 WASTR |
| 9455 |  Wrapped Klaytn WKLAY | US$0,1451 | 0,00% | -2,11% | US$1.791.478 | - | 12.347.952 WKLAY |
| 9456 |  Wrapped WDOGE WWDOGE | US$0,2408 | -0,70% | 251,30% | US$1.763.492 | US$34.254,04 | 7.323.470 WWDOGE |
| 9457 |  Mitosis EOL BNB MIBNB | US$875,28 | 0,18% | 3,53% | US$1.678.563 | US$270.496 | 1.918 MIBNB |
| 9458 |  Wrapped Harmony WONE | US$0,01084 | 0,99% | 4,89% | US$1.517.534 | US$778,28 | 139.964.953 WONE |
| 9459 |  Ankr Staked BNB ankrBNB | US$964,36 | 0,12% | 3,29% | US$1.457.082 | - | 1.511 ankrBNB |
| 9460 |  Wrapped KuCoin Token WKCS | US$14,89 | 0,00% | 1,66% | US$1.423.268 | - | 95.591 WKCS |
| 9461 |  Wrapped Kaspa WKAS | US$0,01103 | 4,28% | 10,87% | US$1.313.470 | US$4.339,73 | 119.071.765 WKAS |
| 9462 |  Wrapped Moonbeam WGLMR | US$0,06924 | -0,07% | -0,05% | US$1.207.195 | - | 17.434.539 WGLMR |
| 9463 |  Wrapped BounceBit WBB | US$0,1376 | -4,22% | -0,32% | US$1.007.233 | - | 7.318.644 WBB |
| 9464 |  tBTC TBTC | US$111.199 | -0,77% | 0,13% | US$1.000.795 | US$1.961,71 | 9 TBTC |
| 9465 |  Wrapped OKT WOKT | US$8,81 | -0,10% | 1,45% | US$903.009 | - | 102.452 WOKT |
| 9466 |  Wrapped Elastos WELA | US$2,07 | -4,44% | 13,63% | US$654.969 | - | 315.666 WELA |
| 9467 |  Bitget SOL Staking BGSOL | US$239,65 | 1,35% | 3,55% | US$650.055 | US$3.549.014 | 2.713 BGSOL |
| 9468 |  Shibarium Wrapped BONE WBONE | US$0,1581 | -0,82% | -0,06% | US$637.021 | US$377,18 | 4.029.231 WBONE |
| 9469 |  Wrapped-Energi WNRG | US$0,03645 | -0,03% | 0,00% | US$533.861 | US$1,00 | 14.645.823 WNRG |
| 9470 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$308,14 | -0,27% | 0,81% | US$480.423 | US$10.893,59 | 1.559 WBCOIN |
| 9471 |  Wrapped Alvey Chain WALV | US$0,001414 | -8,66% | 352,60% | US$452.410 | US$1.894,23 | 320.000.000 WALV |
| 9472 |  Wrapped CANTO WCANTO | US$0,005568 | -2,04% | -4,29% | US$440.718 | - | 79.151.693 WCANTO |
| 9473 |  Wrapped Fuse WFUSE | US$0,01083 | 0,00% | 0,72% | US$406.456 | - | 37.522.328 WFUSE |
| 9474 |  Ankr Staked MATIC ankrMATIC | US$0,3193 | -2,13% | -8,18% | US$398.903 | - | 1.249.360 ankrMATIC |
| 9475 |  teleBTC TELEBTC | US$111.504 | -0,41% | 0,39% | US$398.590 | US$620.021 | 4 TELEBTC |
| 9476 |  Wrapped TFUEL WTFUEL | US$0,03454 | -0,12% | 1,02% | US$396.886 | US$16.337,09 | 11.491.109 WTFUEL |
| 9477 |  Ditto Staked Aptos stAPT | US$4,85 | -0,40% | 1,19% | US$371.381 | - | 76.614 stAPT |
| 9478 |  Wrapped THETA WTHETA | US$0,8050 | -0,50% | 2,43% | US$359.593 | US$7.325,82 | 446.727 WTHETA |
| 9479 |  Aster asCAKE asCAKE | US$2,54 | 0,14% | -1,57% | US$350.449 | - | 138.162 asCAKE |
| 9480 |  Stride Staked JUNO stJUNO | US$0,1155 | -0,59% | -1,73% | US$326.439 | - | 2.826.307 stJUNO |
| 9481 |  Wrapped Pi WPI | US$0,2116 | -0,97% | -5,85% | US$222.929 | - | 1.053.300 WPI |
| 9482 |  Wrapped Shido WSHIDO | US$0,0002249 | 15,44% | 45,61% | US$194.098 | US$13.812,93 | 863.079.140 WSHIDO |
| 9483 |  Wrapped Accumulate WACME | US$0,005091 | 0,02% | -30,07% | US$163.048 | US$6,61 | 32.028.150 WACME |
| 9484 |  Wrapped Nervos Network WCKB | US$0,004754 | 0,00% | 0,46% | US$103.477 | - | 21.766.654 WCKB |
| 9485 |  Venus SXP vSXP | US$0,003548 | 1,03% | 2,51% | US$49.791 | - | 14.032.986 vSXP |
| 9486 |  Stride Staked STARS stSTARS | US$0,001607 | 0,67% | -6,36% | US$28.775 | US$0,08000 | 17.907.001 stSTARS |
| 9487 |  Wrapped Dogecoin WDOGE | US$0,2389 | -0,34% | 11,80% | US$17.210 | US$109.974 | 72.050 WDOGE |
| 9488 |  Wrapped BONES WBONES | US$0,1620 | 3,71% | 2,40% | US$12.232 | - | 75.505 WBONES |
| 9489 |  Wrapped PKT WPKT | US$0,0001428 | 2,86% | 2,25% | US$8.922 | - | 62.479.450 WPKT |
| 9490 |  pTokens BTC pBTC | US$225,10 | -0,06% | 10,07% | US$3.202 | - | 14 pBTC |
| 9491 |  Staked NEAR STNEAR | US$3,80 | 2,79% | 8,85% | - | US$18.669,63 | - |
| 9492 |  Kraken Wrapped Bitcoin kBTC | US$110.180 | 5,26% | 7,87% | - | - | - |
| 9493 |  ynETH MAX ynETHx | US$4.499,67 | 0,98% | -2,53% | - | US$191.197 | - |
| 9494 |  Merlin Chain (M-BTC) M-BTC | US$110.904 | 0,63% | 0,74% | - | - | - |
| 9495 |  ynBNB Max ynBNBx | US$871,97 | 0,00% | -0,62% | - | - | - |
| 9496 |  Wrapped TON WTON | US$3,10 | 0,11% | -1,44% | - | US$12.351,92 | - |
| 9497 |  UTONIC UTON | US$3,05 | 0,00% | -1,83% | - | - | - |
Tabel di atas menampilkan halaman 190 dari total 190 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.