Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  ducky DUCKY | US$0,00002719 | 2,08% | -52,09% | - | - | - |
| 9002 |  ELIXIR AI ELXAI | US$0,00002933 | -3,26% | -3,76% | - | - | - |
| 9003 |  ARI ARI | US$0,005011 | -0,22% | -5,11% | - | - | - |
| 9004 |  $GOLD $GOLD | - | 10,74% | 6,04% | - | US$615,73 | - |
| 9005 |  NEW YORK WORLD NFT NYWNFT | US$0,00000007000 | 0,00% | -99,82% | - | - | - |
| 9006 |  Spin It SPIN | US$0,003560 | -0,17% | 0,72% | - | - | - |
| 9007 |  God Fighters MMA | US$0,08442 | 7,12% | 4,47% | - | - | - |
| 9008 |  FITCHIN Universe CHIN | US$0,005953 | -1,80% | -1,61% | - | - | - |
| 9009 |  Capybara (capycoin.vip) CAPY | US$0,00007523 | 0,07% | 4,04% | - | - | - |
| 9010 |  Forever Alone ALONE | US$0,00002600 | 1,99% | 5,52% | - | - | - |
| 9011 |  RWAI RWAI | US$0,0002223 | -1,81% | 6,14% | - | - | - |
| 9012 |  Ambios Network AMBIOS | US$0,005499 | -4,03% | -0,56% | - | - | - |
| 9013 |  Tractor TRACTOR | US$15,13 | -0,43% | -0,85% | - | - | - |
| 9014 |  DIVINER DIVINER | US$0,00003054 | 0,64% | -0,42% | - | US$0,1100 | - |
| 9015 |  Goldgr GOLDGR | US$116,96 | -0,13% | 2,52% | - | - | - |
| 9016 |  Troll Coin TROLL | US$0,00003106 | -0,30% | 7,18% | - | - | - |
| 9017 |  Boi the Bear BOI | US$0,0002325 | 3,18% | 8,48% | - | - | - |
| 9018 |  Babybonk BABYBONK | US$0,00000004000 | -11,52% | 0,89% | - | - | - |
| 9019 |  Apartment APARTMENT | - | 0,00% | 6,89% | - | - | - |
| 9020 |  ExchangeArt ART | US$0,001122 | -3,10% | -5,69% | - | - | - |
| 9021 |  BiFinanceToken BFT | US$0,6085 | -0,05% | 1,22% | - | - | - |
| 9022 |  ALF Token ALF | US$0,00000002000 | 0,66% | -5,28% | - | - | - |
| 9023 |  PIPE PIPE | US$0,00002098 | -0,04% | 13,38% | - | - | - |
| 9024 |  AID AID | US$0,5339 | 0,24% | -5,92% | - | - | - |
| 9025 |  Titan Token TNT | US$0,001552 | -0,82% | -11,45% | - | - | - |
| 9026 |  gork AI Agent GORK | - | 4,60% | 6,41% | - | - | - |
| 9027 |  ALGORITHA AI ALGOAI | US$0,00004095 | 1,11% | -31,51% | - | US$174,98 | - |
| 9028 |  scan meme SCAN | US$0,00001134 | 20,02% | 23,87% | - | - | - |
| 9029 |  BAYC AI BAYC | US$0,1302 | -0,07% | 7,11% | - | - | - |
| 9030 |  Superseed SUPR | US$0,002170 | 0,79% | 0,88% | - | - | - |
| 9031 |  Wale WALE | US$0,00001057 | 0,00% | 2,09% | - | - | - |
| 9032 |  Multichain (BSC) MULTI | US$0,05341 | -3,49% | -77,47% | - | - | - |
| 9033 |  Triceps TRIX | US$0,0000005300 | -18,88% | -42,05% | - | - | - |
| 9034 |  SQUIRTLE SQUIRT | US$0,0001145 | -6,33% | 0,54% | - | - | - |
| 9035 |  Memeseco MECO | US$0,00004639 | 0,38% | 3,62% | - | - | - |
| 9036 |  Baby Gork BABYGORK | US$0,00001950 | 1,54% | 1,57% | - | - | - |
| 9037 |  Magic Money Computers MMC | US$0,00003727 | -3,82% | -11,38% | - | - | - |
| 9038 |  aiSUI SUIAGENT | US$0,00001105 | 47,11% | -35,38% | - | - | - |
| 9039 |  Hamburg Eyes HAMBURG | US$0,00000005000 | -1,05% | -1,05% | - | - | - |
| 9040 |  FROGGER FROGGER | US$0,0001090 | -5,30% | -16,41% | - | - | - |
| 9041 |  Truth Social $TRUTH | - | 6,19% | 4,12% | - | - | - |
| 9042 |  WAYGU CASH WAYGU | US$0,00001557 | 0,00% | 7,68% | - | - | - |
| 9043 |  ZKCrypt AI ZKAI | US$0,1007 | -0,13% | -11,60% | - | - | - |
| 9044 |  URSWAP UR | US$0,005369 | -0,39% | 4,17% | - | - | - |
| 9045 |  Gold Indonesia Republic GIDR | US$99,12 | 0,45% | 5,17% | - | - | - |
| 9046 |  AI Agent Factory AIAF | US$0,00004194 | 0,15% | 1,95% | - | - | - |
| 9047 |  Noodle NOODLE | US$0,0003416 | -1,12% | -0,01% | - | US$48.631,51 | - |
| 9048 |  DIGITAL GOLD $BITCOIN | - | 4,27% | 7,95% | - | - | - |
| 9049 |  QU3 AI QU3 | US$0,002034 | 0,94% | -8,87% | - | - | - |
| 9050 |  BANNED BANNED | US$0,0002194 | -20,30% | 15,20% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 190 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.