Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  AMERICA AI Agent AMERICAI | - | -4,41% | 13,66% | - | - | - |
| 8852 |  Nitro NITRO | US$0,00001491 | 1,78% | -0,03% | - | - | - |
| 8853 |  Cadabra Finance ABRA | US$0,01152 | -7,32% | -11,86% | - | - | - |
| 8854 |  Oasis Metaverse OASIS | US$0,001007 | -15,87% | -38,90% | - | - | - |
| 8855 |  Immigration Customs Enforcement ICE | US$0,00002031 | 1,28% | 3,79% | - | - | - |
| 8856 |  Arcana AI A2I | US$0,00001051 | 4,99% | 5,99% | - | - | - |
| 8857 |  Qwen AI Agent QWENAI | - | -0,71% | 12,92% | - | - | - |
| 8858 |  HODL HODL | US$0,00002620 | 0,73% | 6,81% | - | - | - |
| 8859 |  WESTLAND SMART CITY WLSC | US$0,08501 | 0,00% | 0,01% | - | - | - |
| 8860 |  AIXTerminal AIXT | US$0,002895 | -1,80% | -5,76% | - | - | - |
| 8861 |  Twiggy the water skiing squirrel TWIGGY | US$0,00009921 | 1,89% | -10,62% | - | - | - |
| 8862 |  Doge Caucus DOGECAUCUS | US$0,03018 | 0,00% | -0,67% | - | - | - |
| 8863 |  Qwen AI QWEN | - | 3,99% | 11,08% | - | - | - |
| 8864 |  Robinhood AI Agent HOODAI | - | 3,82% | -1,30% | - | - | - |
| 8865 |  Robinhood AI HOODAI | - | 0,00% | 6,60% | - | - | - |
| 8866 |  DUKE COIN DUKE | US$0,00001872 | -0,45% | 7,11% | - | - | - |
| 8867 |  Coinbase AI Agent COINAI | - | -0,64% | 3,34% | - | - | - |
| 8868 |  Japanese Akita Inu JAI | US$0,00001356 | 6,46% | 1,34% | - | US$4,97 | - |
| 8869 |  Project 32 32 | US$0,00001330 | 0,28% | 2,70% | - | - | - |
| 8870 |  Vine Coin VINE | US$0,0000003100 | 25,51% | -9,22% | - | - | - |
| 8871 |  DOGEMARS DOGEMARS | - | 0,00% | -1,24% | - | - | - |
| 8872 |  BTC AI Agent BTCAI | - | 5,17% | 5,95% | - | - | - |
| 8873 |  Ask AI ASKAI | - | 0,08% | -5,24% | - | - | - |
| 8874 |  DogeGPU DOGPU | US$0,0000004400 | 1,09% | -16,78% | - | - | - |
| 8875 |  Grok AI Agent GROKAI | - | 4,84% | 24,54% | - | - | - |
| 8876 |  Catton AI CATTON | US$0,00000002000 | 1,48% | 48,87% | - | - | - |
| 8877 |  Kanye West $YE | - | 0,00% | 25,31% | - | - | - |
| 8878 |  NEXEA NEXEA | US$0,000006030 | 0,00% | -10,09% | - | - | - |
| 8879 |  Musk AI Agent MUSKAI | - | 1,08% | 7,20% | - | - | - |
| 8880 |  Metropolis World (CLAY) CLAY | US$0,0005183 | -2,44% | -6,44% | - | - | - |
| 8881 |  SpaceFrog X SFX | US$0,0000002300 | -0,42% | 3,07% | - | - | - |
| 8882 |  Nest AI NEST | US$0,0006198 | -11,16% | 3,75% | - | - | - |
| 8883 |  Polynetica POLLY | US$0,000002570 | -1,54% | -18,48% | - | - | - |
| 8884 |  NEZHA NEZHA | US$0,00005745 | -1,98% | 0,40% | - | - | - |
| 8885 |  Coke on Sol COKE | US$0,00001609 | -0,51% | 6,12% | - | - | - |
| 8886 |  Anita AI ANITA | US$0,001521 | -2,09% | -8,19% | - | US$13,05 | - |
| 8887 |  RZUSD RZUSD | US$1,00 | 0,01% | -0,06% | - | - | - |
| 8888 |  Brewlabs (new) BREW | US$0,02356 | 0,00% | -0,18% | - | - | - |
| 8889 |  Bibi BIBI | - | 0,00% | -29,19% | - | - | - |
| 8890 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001183 | 2,26% | 3,22% | - | - | - |
| 8891 |  Cortex Protocol CX | US$0,01998 | -12,77% | -16,21% | - | - | - |
| 8892 |  Deep AI DEEP | US$0,00007938 | 0,87% | 5,67% | - | - | - |
| 8893 |  DEV AI DEVAI | US$0,0005986 | 0,00% | -13,43% | - | - | - |
| 8894 |  Fabienne FABIENNE | US$0,00005748 | 1,19% | -18,87% | - | - | - |
| 8895 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00008261 | 1,17% | 3,04% | - | - | - |
| 8896 |  Broccoli (Bounce Finance) Broccoli | US$0,0005607 | 0,62% | 1,56% | - | - | - |
| 8897 |  TapSwap TAPS | US$0,0008663 | 2,50% | -22,79% | - | - | - |
| 8898 |  Official CZ Dog BROCCOLI | US$0,0001777 | 0,18% | 2,88% | - | - | - |
| 8899 |  Tinder Swindler TIND | US$0,0004039 | -4,07% | -8,76% | - | - | - |
| 8900 |  Ramon RAMON | US$0,000005750 | -4,17% | -7,02% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.