Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Oil Meta Games OMG | US$8,85 | 0,05% | 5,34% | - | - | - |
| 8702 |  Saad Boi SAAD | US$0,0002897 | -1,51% | -18,76% | - | - | - |
| 8703 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00007875 | -0,62% | 1,34% | - | - | - |
| 8704 |  BetDuel.ai DUEL | US$0,00001310 | 0,00% | 5,45% | - | - | - |
| 8705 |  Kekius Maximus (kekius.club) $KEKIUS | - | 4,71% | 8,70% | - | - | - |
| 8706 |  BAKENEKO BAKENEKO | US$0,00000003000 | 0,02% | 7,76% | - | - | - |
| 8707 |  Baby Kekius Maximus BABYKEKIUS | - | 1,76% | 4,69% | - | - | - |
| 8708 |  HadesAI by Virtuals HADES | US$0,00003877 | -2,93% | 20,41% | - | - | - |
| 8709 |  First Bitcoin ATM ROBOCOIN | US$0,00002065 | -0,72% | -0,08% | - | - | - |
| 8710 |  SETAI Agents SETAI | US$0,0005010 | 0,00% | -4,85% | - | - | - |
| 8711 |  Simon the NYC Dog Mayor SIMON | US$0,00007126 | -0,94% | 3,60% | - | - | - |
| 8712 |  DrPepe.ai BRYAN | - | 4,75% | 0,56% | - | - | - |
| 8713 |  Avarik Saga AVRK | US$0,001697 | -0,42% | 2,49% | - | - | - |
| 8714 |  Aurk AI AURK | US$0,001260 | 2,34% | -36,01% | - | - | - |
| 8715 |  Tardi TARDI | US$0,001163 | -0,37% | 3,13% | - | - | - |
| 8716 |  DeSci AI Agent DESCIAI | - | 1,00% | 2,30% | - | - | - |
| 8717 |  Shrubius Maximus SHRUBIUS | US$0,00001733 | 0,89% | -1,55% | - | - | - |
| 8718 |  ASSAI ASSAI | US$0,00001975 | 1,57% | 3,05% | - | - | - |
| 8719 |  Iona by Virtuals IONA | US$0,0007397 | -1,45% | 20,06% | - | - | - |
| 8720 |  0xsim by Virtuals SAGE | US$0,002167 | -2,11% | 19,51% | - | - | - |
| 8721 |  Senku Ishigami by Virtuals SENKU | US$0,00005442 | -2,63% | 15,76% | - | - | - |
| 8722 |  The Pea Guy by Virtuals PEAGUY | US$0,00003734 | 0,89% | 4,59% | - | - | - |
| 8723 |  AIRENE by Virtuals AIRENE | US$0,0003053 | -2,70% | 14,24% | - | - | - |
| 8724 |  Pandana PNDN | US$0,0001479 | -2,73% | -0,47% | - | - | - |
| 8725 |  X Money XMONEY | US$0,05489 | 8,37% | -10,31% | - | - | - |
| 8726 |  Indi INDI | US$0,003052 | 2,89% | -12,73% | - | - | - |
| 8727 |  Trackgood AI TRAI | US$0,0002263 | 0,07% | 2,33% | - | - | - |
| 8728 |  COTI AI Agents COAI | US$0,00008708 | 0,00% | -0,14% | - | - | - |
| 8729 |  Percy Verence PERCY | US$0,00001920 | 0,00% | -1,58% | - | - | - |
| 8730 |  DOGEIUS DOGEIUS | US$0,00002016 | -4,09% | 9,73% | - | - | - |
| 8731 |  OpenAI Agent OPERATOR | - | 1,23% | 5,03% | - | - | - |
| 8732 |  Bark Ruffalo by Virtuals PAWSY | US$0,00006499 | 8,81% | 22,80% | - | - | - |
| 8733 |  Yao Ming IAOMIN | US$0,0002298 | 4,10% | 9,74% | - | - | - |
| 8734 |  COQ AI COQAI | US$0,0004272 | 2,16% | -6,57% | - | - | - |
| 8735 |  CYI by Virtuals CYI | US$0,0005430 | 1,99% | -4,17% | - | - | - |
| 8736 |  Assimilate SIM | US$0,0009523 | -7,04% | -33,99% | - | - | - |
| 8737 |  Pepe AI Agent PEPEAI | - | 1,36% | 4,32% | - | - | - |
| 8738 |  Moontax CPAI | US$0,002596 | 0,00% | -3,99% | - | - | - |
| 8739 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000002030 | -0,50% | 18,92% | - | - | - |
| 8740 |  Aethra AI AETHRA | US$0,001590 | 0,00% | -0,03% | - | - | - |
| 8741 |  SPOT AI SPOT | US$0,0000002600 | 0,00% | 0,70% | - | - | - |
| 8742 |  Poppy POPPY | US$0,0002720 | 0,00% | -0,59% | - | - | - |
| 8743 |  EcoAI ECO | US$0,00001560 | 0,00% | 5,16% | - | - | - |
| 8744 |  ATA by Virtuals ATA | US$0,0001082 | -1,76% | 7,83% | - | - | - |
| 8745 |  Poppy POPPY | US$0,00007093 | -4,91% | 2,38% | - | - | - |
| 8746 |  Pepe's Frogbar FRGB | US$0,0000001200 | -0,60% | 4,28% | - | - | - |
| 8747 |  TALE TALE | US$0,000004530 | 0,00% | 0,00% | - | - | - |
| 8748 |  NORA NORA | US$0,00003039 | -1,25% | 5,78% | - | - | - |
| 8749 |  Niggachain AI Layer 2 N2 | US$0,0002323 | 0,12% | 5,60% | - | - | - |
| 8750 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00004248 | -4,14% | 17,62% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 190 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.