Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  DXAI.app by Virtuals DXAI | US$0,00005051 | 0,36% | 21,48% | - | - | - |
| 8752 |  Cora CORA | US$0,0001273 | -4,30% | 0,13% | - | - | - |
| 8753 |  $TRUST ME BROs by Virtuals TRUST | US$0,001329 | -8,40% | 0,99% | - | - | - |
| 8754 |  nomAI NOMAI | US$0,0008700 | -2,37% | -7,93% | - | - | - |
| 8755 |  Omnis Genesis by Virtuals OMNI | US$0,0001579 | -1,45% | -17,43% | - | - | - |
| 8756 |  Hunter by Virtuals DRPXBT | US$0,00007136 | -4,78% | 12,51% | - | - | - |
| 8757 |  Podflow AI by Virtuals POD | US$0,0001138 | -3,37% | 13,06% | - | - | - |
| 8758 |  Starship On Solana STSHIP | US$0,0000008900 | 3,31% | 16,92% | - | - | - |
| 8759 |  1000x by Virtuals 1000X | US$0,007288 | 2,19% | 12,92% | - | US$24.731,31 | - |
| 8760 |  SentAI SENTAI | US$0,0001143 | -7,17% | 3,93% | - | - | - |
| 8761 |  Magnify Cash MAG | US$0,00009178 | 0,68% | 1,77% | - | - | - |
| 8762 |  VMS Classic VMC | US$500,05 | 0,00% | 0,00% | - | - | - |
| 8763 |  Bitcoin Kuwait BTCQ8 | US$0,00003356 | 9,28% | 9,69% | - | - | - |
| 8764 |  Feenix FEENIX | US$0,00001960 | 3,34% | -9,90% | - | - | - |
| 8765 |  Sui DePIN SUIDEPIN | US$0,00006448 | 7,73% | 6,00% | - | - | - |
| 8766 |  WOOF WOOF | US$0,00004303 | -0,55% | -6,56% | - | - | - |
| 8767 |  AI Virtual Agents AIVIA | US$0,00002861 | 0,95% | 13,67% | - | - | - |
| 8768 |  BENGY BENGY | US$0,00001317 | 0,00% | -0,19% | - | - | - |
| 8769 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004315 | -0,48% | 4,04% | - | - | - |
| 8770 |  Jewelry Token JEWELRY | US$30,20 | -0,31% | 5,50% | - | - | - |
| 8771 |  USD DWIN USDW | US$0,9990 | -0,01% | -0,05% | - | - | - |
| 8772 |  IDRISS IDRISS | US$0,005923 | 1,53% | 1,20% | - | - | - |
| 8773 |  gAInz GNZ | US$0,00002423 | 0,05% | -0,76% | - | - | - |
| 8774 |  Labubu LABUBU | US$0,00002084 | 1,22% | 3,45% | - | - | - |
| 8775 |  DeFAIRewards DEFAI | US$0,00008364 | -3,62% | -28,11% | - | - | - |
| 8776 |  Cerebro Protocol CRX | US$0,003538 | 0,00% | -2,25% | - | - | - |
| 8777 |  FlashWash FLSH | US$0,0005313 | -1,47% | 4,09% | - | - | - |
| 8778 |  Hoodrat Coin HOODRAT | - | 0,00% | -13,77% | - | - | - |
| 8779 |  First Crypto President FCP | US$0,00002760 | 0,47% | 3,14% | - | - | - |
| 8780 |  chAtoshI CHATOSHI | US$0,002083 | -1,11% | 0,82% | - | - | - |
| 8781 |  VibrantX VIBE | US$0,0003276 | 3,00% | 3,61% | - | - | - |
| 8782 |  Legend LEGEND | US$0,0001890 | -0,81% | -5,69% | - | - | - |
| 8783 |  Brain Frog BRAIN | US$0,002736 | -4,43% | -3,57% | - | - | - |
| 8784 |  ION POWER GRID IONP | US$0,2250 | -7,56% | -7,83% | - | - | - |
| 8785 |  Limbo $LIMBO | US$0,002741 | -3,43% | 6,18% | - | US$7.192,08 | - |
| 8786 |  Jaihoz by Virtuals JAIHOZ | US$0,0004656 | -6,59% | 11,62% | - | - | - |
| 8787 |  noderzz by Virtuals NODE | US$0,00002912 | 4,08% | 12,66% | - | - | - |
| 8788 |  VolatilityX VOLTX | US$0,0003071 | -11,34% | -5,69% | - | - | - |
| 8789 |  cr0w by Virtuals CROW | US$0,00009149 | -3,41% | -50,15% | - | - | - |
| 8790 |  AAAI_agent by Virtuals AAAI | US$0,00001890 | 8,74% | 28,91% | - | - | - |
| 8791 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00005740 | 1,02% | 7,87% | - | - | - |
| 8792 |  Boofus by Virtuals BOOF | US$0,00002625 | 1,38% | 28,69% | - | - | - |
| 8793 |  GENZAI GENZAI | US$0,00008977 | 0,73% | -30,99% | - | - | - |
| 8794 |  Kogin by Virtuals KOGIN | US$0,00008021 | -2,12% | 11,75% | - | - | - |
| 8795 |  Rekt Burgundy by Virtuals MXNBC | US$0,00004335 | 0,30% | 17,21% | - | - | - |
| 8796 |  EchoLeaks by Virtuals ECHO | US$0,0001812 | 0,61% | 24,11% | - | - | - |
| 8797 |  BaseHoundBot by Virtuals $HOUND | US$0,0001149 | -0,21% | 2,61% | - | - | - |
| 8798 |  Rouge Studio ROUGE | US$0,003420 | 0,00% | -3,98% | - | - | - |
| 8799 |  Kek KEK | US$0,00002148 | 0,00% | -13,47% | - | - | - |
| 8800 |  MATES MATES | US$0,00009139 | -1,12% | -5,13% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 190 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.