Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Boblles BOBLS | US$0,0001424 | -4,65% | 3,68% | - | - | - |
| 8602 |  Solo SOLO | US$0,0001780 | -1,46% | -19,86% | - | - | - |
| 8603 |  CEDEN Network CDN | US$0,00007384 | 0,00% | 26,24% | - | - | - |
| 8604 |  Stratton Oakmont $OAKMONT | US$0,00001160 | 0,00% | -2,75% | - | - | - |
| 8605 |  OddsNotify ODDS] | US$0,0001550 | 0,00% | -0,68% | - | - | - |
| 8606 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0000003200 | -7,72% | 376,75% | - | - | - |
| 8607 |  Luffy Mugiwara LUFFY | US$0,000005970 | -1,22% | 1,86% | - | - | - |
| 8608 |  SPERO $S$ | US$0,0000001400 | 0,00% | 6,44% | - | - | - |
| 8609 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001100 | 0,34% | 10,65% | - | - | - |
| 8610 |  Grafeté GRFT | US$0,0001298 | -3,25% | -33,52% | - | - | - |
| 8611 |  Otto $OTTO | US$0,00005402 | -3,91% | -23,46% | - | - | - |
| 8612 |  A Fork in the Road AFITR | US$0,00007480 | 2,63% | -0,01% | - | - | - |
| 8613 |  MeAI MEAI | US$0,00009962 | -1,57% | -3,79% | - | - | - |
| 8614 |  Kensei KENSEI | US$0,00001427 | 9,56% | 23,93% | - | - | - |
| 8615 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00007376 | -1,49% | 5,16% | - | - | - |
| 8616 |  Just a chill girl CHILLGIRL | US$0,000006650 | 0,00% | 20,60% | - | - | - |
| 8617 |  PEPE DNA PEPEDNA | - | -0,87% | -1,50% | - | - | - |
| 8618 |  Toki TOKI | - | -1,09% | -7,27% | - | - | - |
| 8619 |  AI Crypto Marketplace AICM | US$0,001755 | -2,71% | -16,38% | - | - | - |
| 8620 |  RZcoin RZ | US$76,61 | -0,25% | 3,33% | - | - | - |
| 8621 |  Tyler (basedtyler.com) TYLER | US$0,0001618 | 0,00% | -2,82% | - | - | - |
| 8622 |  Turtle Pepe TUPE | US$0,00006153 | 1,83% | 7,22% | - | - | - |
| 8623 |  DUSTY DUSTY | - | -2,32% | -9,73% | - | - | - |
| 8624 |  Workie WORKIE | US$0,00005406 | 4,55% | -6,43% | - | - | - |
| 8625 |  GPU ai Rich RICH | US$0,0003575 | 0,04% | -32,11% | - | - | - |
| 8626 |  BUCK INU BUCK | US$0,0000001900 | 1,45% | -3,69% | - | - | - |
| 8627 |  Knut From Zoo KNUT | US$0,00001320 | 0,00% | -21,10% | - | - | - |
| 8628 |  DUCK DUCK | US$0,00001413 | -2,98% | 5,99% | - | - | - |
| 8629 |  Knot Diffie-Hellman KNOT | US$0,0006696 | 2,52% | -16,82% | - | - | - |
| 8630 |  X Mail XMAIL | - | 1,44% | 9,47% | - | - | - |
| 8631 |  Sponstar $STAR | US$0,00007002 | 0,00% | 0,00% | - | - | - |
| 8632 |  Pisces PISCES | US$0,0006885 | -1,97% | -3,19% | - | - | - |
| 8633 |  Leo LEO | US$0,0007071 | 2,31% | -0,94% | - | - | - |
| 8634 |  Taurus TAURUS | US$0,0007089 | 0,04% | 0,42% | - | - | - |
| 8635 |  Capricorn CAPRICORN | US$0,0006863 | -0,64% | 2,50% | - | - | - |
| 8636 |  Aries ARIES | US$0,0006860 | -1,15% | -1,90% | - | - | - |
| 8637 |  Scorpio SCORPIO | US$0,0006949 | -1,34% | -3,49% | - | - | - |
| 8638 |  Cancer CANCER | US$0,0006915 | 0,13% | 1,43% | - | - | - |
| 8639 |  Sagittarius SAGIT | US$0,0006868 | -0,77% | -3,14% | - | - | - |
| 8640 |  Libra LIBRA | US$0,0006874 | -0,57% | -1,11% | - | - | - |
| 8641 |  nftxbt by Virtuals NFTXBT | US$0,0003211 | -6,71% | 0,55% | - | - | - |
| 8642 |  Mustard MUSTAAAAAARD | US$0,0001746 | 1,13% | -9,23% | - | - | - |
| 8643 |  ai9000 AI9000 | US$0,0001435 | 5,10% | 4,41% | - | - | - |
| 8644 |  Bubsy AI BUBSY | US$0,005261 | -3,90% | -9,58% | - | - | - |
| 8645 |  Cruze CRUZE | US$0,00001992 | -1,57% | -0,68% | - | - | - |
| 8646 |  Book of Miggles BOMI | US$0,4391 | -0,58% | 6,81% | - | - | - |
| 8647 |  Based Apu APU | - | 13,45% | 18,70% | - | US$2.322,01 | - |
| 8648 |  El Sapo Pepe PEPE | US$0,00005388 | 1,39% | -1,78% | - | - | - |
| 8649 |  OiiaOiia OIIA | US$0,00008256 | 7,65% | 8,73% | - | - | - |
| 8650 |  Chill Guy Xmas CGX | US$0,00003368 | 6,03% | -5,85% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 190 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.